Xinjiang West Animal Husbandry Recent Share Price (SHE:300106)

SHE:300106 - Xinjiang Western Animal Husbandry Co Ltd Xinjiang West Animal Husbandry
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2015	CNY	11.5697	11.9214	11.5327	11.8937	11.8937	+0.305 (+2.64%)	3,587,671
5 Jan 2015	CNY	11.5605	11.7918	11.4864	11.5882	11.5882	-0.102 (-0.87%)	2,541,361
31 Dec 2014	CNY	11.8011	11.8474	11.4124	11.69	11.69	-0.111 (-0.94%)	2,465,469
30 Dec 2014	CNY	12.014	12.2176	11.6808	11.8011	11.8011	+0.102 (+0.87%)	2,507,839
29 Dec 2014	CNY	11.9029	11.9214	11.6438	11.6993	11.6993	-0.259 (-2.17%)	2,440,333
26 Dec 2014	CNY	12.8007	12.8007	11.8474	11.9584	11.9584	+0.324 (+2.78%)	4,860,133
25 Dec 2014	CNY	11.6252	11.7456	11.5605	11.6345	11.6345	+0.009 (+0.08%)	1,841,020
24 Dec 2014	CNY	11.4957	11.6438	11.4864	11.6252	11.6252	+0.231 (+2.03%)	2,551,116
23 Dec 2014	CNY	11.4309	11.653	11.3753	11.3938	11.3938	+0.009 (+0.08%)	2,318,461
22 Dec 2014	CNY	12.1251	12.1713	11.3383	11.3846	11.3846	-0.722 (-5.96%)	4,432,129
19 Dec 2014	CNY	12.5508	12.6156	11.9399	12.1065	12.1065	-0.38 (-3.04%)	3,120,875
18 Dec 2014	CNY	12.4768	12.6526	12.4027	12.486	12.486	0.0 (0.0%)	1,488,927
17 Dec 2014	CNY	12.6804	12.6804	12.3194	12.486	12.486	-0.259 (-2.03%)	2,112,945
16 Dec 2014	CNY	12.8192	12.8748	12.3379	12.7452	12.7452	-0.065 (-0.51%)	2,559,757
15 Dec 2014	CNY	12.6711	12.8655	12.6434	12.81	12.81	+0.102 (+0.80%)	2,667,262
12 Dec 2014	CNY	12.7174	12.7915	12.6249	12.7082	12.7082	+0.028 (+0.22%)	2,274,649
11 Dec 2014	CNY	12.4953	12.7267	12.4305	12.6804	12.6804	+0.111 (+0.88%)	2,842,999
10 Dec 2014	CNY	12.2084	12.5971	12.1065	12.5693	12.5693	+0.333 (+2.72%)	2,646,778
9 Dec 2014	CNY	12.6897	12.773	12.2176	12.2361	12.2361	-0.611 (-4.76%)	4,632,458
8 Dec 2014	CNY	12.9581	13.0969	12.7267	12.847	12.847	-0.167 (-1.28%)	4,227,008
5 Dec 2014	CNY	13.4023	13.5134	12.4768	13.0136	13.0136	-0.407 (-3.03%)	5,262,776
4 Dec 2014	CNY	13.4301	13.5042	13.3283	13.4209	13.4209	+0.046 (+0.35%)	6,116,350
3 Dec 2014	CNY	13.4301	13.5042	13.1617	13.3746	13.3746	+0.037 (+0.28%)	5,530,076
2 Dec 2014	CNY	13.3283	13.4671	13.2635	13.3376	13.3376	+0.019 (+0.14%)	4,903,846
1 Dec 2014	CNY	13.2172	13.4116	13.1247	13.319	13.319	+0.12 (+0.91%)	5,291,002
28 Nov 2014	CNY	13.1987	13.3005	13.0969	13.1987	13.1987	+0.009 (+0.07%)	4,173,398
27 Nov 2014	CNY	13.2357	13.3746	13.0599	13.1895	13.1895	-0.056 (-0.42%)	4,412,588
26 Nov 2014	CNY	13.0969	13.2543	13.0506	13.245	13.245	+0.167 (+1.27%)	4,255,826
25 Nov 2014	CNY	12.884	13.1062	12.8563	13.0784	13.0784	+0.231 (+1.80%)	3,652,266
24 Nov 2014	CNY	12.8933	12.9488	12.7359	12.847	12.847	+0.074 (+0.58%)	2,754,317