Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 8.9 | 8.97 | 8.8 | 8.95 | 8.95 | 0.0 (0.0%) | 4,376,330 |
9 Nov 2023 | CNY | 8.88 | 9.05 | 8.85 | 8.95 | 8.95 | +0.03 (+0.34%) | 5,326,300 |
8 Nov 2023 | CNY | 8.91 | 8.99 | 8.86 | 8.92 | 8.92 | -0.01 (-0.11%) | 5,173,800 |
7 Nov 2023 | CNY | 8.92 | 9 | 8.8 | 8.93 | 8.93 | -0.02 (-0.22%) | 6,085,200 |
6 Nov 2023 | CNY | 8.86 | 9.07 | 8.8 | 8.95 | 8.95 | +0.03 (+0.34%) | 7,358,769 |
3 Nov 2023 | CNY | 8.88 | 9.03 | 8.88 | 8.92 | 8.92 | +0.06 (+0.68%) | 6,928,800 |
2 Nov 2023 | CNY | 8.85 | 9.23 | 8.82 | 8.86 | 8.86 | -0.22 (-2.42%) | 12,388,300 |
1 Nov 2023 | CNY | 9.55 | 9.84 | 9.01 | 9.08 | 9.08 | +0.01 (+0.11%) | 19,061,760 |
31 Oct 2023 | CNY | 9.05 | 9.34 | 8.99 | 9.07 | 9.07 | +0.08 (+0.89%) | 10,396,800 |
30 Oct 2023 | CNY | 8.66 | 9.05 | 8.66 | 8.99 | 8.99 | +0.21 (+2.39%) | 9,876,200 |
27 Oct 2023 | CNY | 8.29 | 8.85 | 8.26 | 8.78 | 8.78 | +0.45 (+5.40%) | 10,271,467 |
26 Oct 2023 | CNY | 8.41 | 8.54 | 8.19 | 8.33 | 8.33 | -0.24 (-2.80%) | 8,430,800 |
25 Oct 2023 | CNY | 8.51 | 8.62 | 8.48 | 8.57 | 8.57 | +0.11 (+1.30%) | 4,805,600 |
24 Oct 2023 | CNY | 8.19 | 8.5 | 8.19 | 8.46 | 8.46 | +0.28 (+3.42%) | 6,233,025 |
23 Oct 2023 | CNY | 8.42 | 8.45 | 8.1 | 8.18 | 8.18 | -0.24 (-2.85%) | 6,965,246 |
20 Oct 2023 | CNY | 8.41 | 8.54 | 8.39 | 8.42 | 8.42 | -0.08 (-0.94%) | 5,021,900 |
19 Oct 2023 | CNY | 8.63 | 8.75 | 8.47 | 8.5 | 8.5 | -0.17 (-1.96%) | 7,675,301 |
18 Oct 2023 | CNY | 8.83 | 8.93 | 8.67 | 8.67 | 8.67 | -0.26 (-2.91%) | 8,315,163 |
17 Oct 2023 | CNY | 9.31 | 9.4 | 8.89 | 8.93 | 8.93 | -0.39 (-4.18%) | 11,157,665 |
16 Oct 2023 | CNY | 9.1 | 9.34 | 9.1 | 9.32 | 9.32 | +0.14 (+1.53%) | 8,151,832 |
13 Oct 2023 | CNY | 9.13 | 9.2 | 9.03 | 9.18 | 9.18 | -0.05 (-0.54%) | 7,529,101 |
12 Oct 2023 | CNY | 9.24 | 9.27 | 8.98 | 9.23 | 9.23 | +0.02 (+0.22%) | 12,971,660 |
11 Oct 2023 | CNY | 9.35 | 9.55 | 9.15 | 9.21 | 9.21 | -0.27 (-2.85%) | 13,511,932 |
10 Oct 2023 | CNY | 9.49 | 9.85 | 9.37 | 9.48 | 9.48 | +0.14 (+1.50%) | 17,655,699 |
9 Oct 2023 | CNY | 9.82 | 9.95 | 9.33 | 9.34 | 9.34 | -0.69 (-6.88%) | 19,621,200 |
28 Sep 2023 | CNY | 9.93 | 10.1 | 9.84 | 10.03 | 10.03 | +0.17 (+1.72%) | 16,004,100 |
27 Sep 2023 | CNY | 9.92 | 10.19 | 9.86 | 9.86 | 9.86 | -0.23 (-2.28%) | 20,059,400 |
26 Sep 2023 | CNY | 9.64 | 10.18 | 9.55 | 10.09 | 10.09 | +0.3 (+3.06%) | 24,563,900 |
25 Sep 2023 | CNY | 9.68 | 10.07 | 9.43 | 9.79 | 9.79 | -0.1 (-1.01%) | 18,286,301 |
22 Sep 2023 | CNY | 9.78 | 9.96 | 9.67 | 9.89 | 9.89 | +0.06 (+0.61%) | 17,604,818 |