Xinjiang West Animal Husbandry Recent Share Price (SHE:300106)

SHE:300106 - Xinjiang Western Animal Husbandry Co Ltd Xinjiang West Animal Husbandry
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2014	CNY	12.773	12.8655	12.6804	12.773	12.773	+0.093 (+0.73%)	2,307,122
20 Nov 2014	CNY	12.7544	12.7915	12.5878	12.6804	12.6804	-0.12 (-0.94%)	2,492,807
19 Nov 2014	CNY	12.8655	13.0044	12.7082	12.8007	12.8007	-0.12 (-0.93%)	2,100,962
18 Nov 2014	CNY	12.8192	12.9951	12.7544	12.921	12.921	+0.018 (+0.14%)	1,873,409
17 Nov 2014	CNY	12.7174	12.9581	12.6341	12.9025	12.9025	+0.204 (+1.60%)	1,946,491
14 Nov 2014	CNY	12.6804	12.8377	12.6064	12.6989	12.6989	-0.278 (-2.14%)	2,549,500
13 Nov 2014	CNY	12.9581	13.3098	12.6897	12.9766	12.9766	+0.009 (+0.07%)	4,322,842
12 Nov 2014	CNY	12.6064	13.0044	12.5231	12.9673	12.9673	+0.305 (+2.41%)	2,521,773
11 Nov 2014	CNY	13.4023	13.4116	12.5693	12.6619	12.6619	-0.648 (-4.87%)	4,524,419
10 Nov 2014	CNY	13.0969	13.4209	13.0321	13.3098	13.3098	+0.241 (+1.84%)	2,602,734
7 Nov 2014	CNY	13.4671	13.569	12.9025	13.0691	13.0691	-0.287 (-2.15%)	4,086,903
6 Nov 2014	CNY	13.1247	13.3561	13.0784	13.3561	13.3561	+0.185 (+1.41%)	2,667,183
5 Nov 2014	CNY	13.1247	13.2357	12.9673	13.171	13.171	+0.074 (+0.57%)	1,648,250
4 Nov 2014	CNY	13.3283	13.3746	13.0599	13.0969	13.0969	-0.213 (-1.60%)	2,067,731
3 Nov 2014	CNY	13.0599	13.3376	13.0414	13.3098	13.3098	+0.213 (+1.63%)	3,078,913
31 Oct 2014	CNY	13.1617	13.245	12.8655	13.0969	13.0969	-0.046 (-0.35%)	2,533,938
30 Oct 2014	CNY	13.3283	13.3561	13.1432	13.1432	13.1432	-0.167 (-1.25%)	2,436,137
29 Oct 2014	CNY	13.2357	13.3376	13.1339	13.3098	13.3098	+0.167 (+1.27%)	3,255,403
28 Oct 2014	CNY	12.9951	13.1802	12.8285	13.1432	13.1432	+0.278 (+2.16%)	2,642,166
27 Oct 2014	CNY	12.7267	12.921	12.6434	12.8655	12.8655	+0.13 (+1.02%)	1,646,242
24 Oct 2014	CNY	12.7452	12.8655	12.6249	12.7359	12.7359	+0.018 (+0.15%)	1,673,154
23 Oct 2014	CNY	12.773	12.884	12.5971	12.7174	12.7174	-0.056 (-0.44%)	2,237,247
22 Oct 2014	CNY	13.1617	13.1987	12.6804	12.773	12.773	-0.352 (-2.68%)	2,244,980
21 Oct 2014	CNY	13.282	13.3561	13.0969	13.1247	13.1247	-0.111 (-0.84%)	1,584,209
20 Oct 2014	CNY	12.9396	13.3098	12.9396	13.2357	13.2357	+0.296 (+2.29%)	2,495,371
17 Oct 2014	CNY	13.2172	13.3653	12.7452	12.9396	12.9396	-0.324 (-2.44%)	3,297,044
16 Oct 2014	CNY	13.5134	13.7263	13.2635	13.2635	13.2635	-0.343 (-2.52%)	2,587,069
15 Oct 2014	CNY	13.4486	13.68	13.3283	13.606	13.606	+0.13 (+0.96%)	3,025,340
14 Oct 2014	CNY	13.6708	13.8189	13.3283	13.4764	13.4764	-0.194 (-1.42%)	3,465,424
13 Oct 2014	CNY	13.606	13.8836	13.4023	13.6708	13.6708	+0.046 (+0.34%)	3,056,449