Xinjiang West Animal Husbandry Recent Share Price (SHE:300106)

SHE:300106 - Xinjiang Western Animal Husbandry Co Ltd Xinjiang West Animal Husbandry
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2014	CNY	12.2454	12.2731	12.0603	12.2361	12.2361	-0.018 (-0.15%)	2,622,397
20 Aug 2014	CNY	12.2731	12.375	12.1898	12.2546	12.2546	-0.074 (-0.60%)	2,790,301
19 Aug 2014	CNY	12.4027	12.5138	12.2361	12.3287	12.3287	-0.111 (-0.89%)	3,811,732
18 Aug 2014	CNY	12.2176	12.4397	12.1436	12.4397	12.4397	+0.315 (+2.59%)	3,868,812
15 Aug 2014	CNY	12.0788	12.1991	11.9584	12.1251	12.1251	+0.093 (+0.77%)	2,680,066
14 Aug 2014	CNY	12.0603	12.2084	12.0325	12.0325	12.0325	-0.093 (-0.76%)	2,991,400
13 Aug 2014	CNY	12.2546	12.3194	11.9862	12.1251	12.1251	-0.176 (-1.43%)	4,400,804
12 Aug 2014	CNY	11.7178	12.4953	11.6715	12.3009	12.3009	+0.592 (+5.06%)	8,633,883
11 Aug 2014	CNY	11.4216	11.7548	11.4124	11.7085	11.7085	+0.259 (+2.26%)	3,861,172
8 Aug 2014	CNY	11.3568	11.4679	11.3291	11.4494	11.4494	+0.13 (+1.14%)	1,883,052
7 Aug 2014	CNY	11.5882	11.6808	11.292	11.3198	11.3198	-0.213 (-1.85%)	2,720,273
6 Aug 2014	CNY	11.4216	11.6067	11.4031	11.5327	11.5327	+0.093 (+0.81%)	2,725,222
5 Aug 2014	CNY	11.3568	11.4864	11.292	11.4401	11.4401	+0.074 (+0.65%)	3,073,781
4 Aug 2014	CNY	11.3013	11.4031	11.2272	11.3661	11.3661	+0.065 (+0.57%)	1,910,354
1 Aug 2014	CNY	11.3938	11.5142	11.3013	11.3013	11.3013	-0.148 (-1.29%)	2,111,313
31 Jul 2014	CNY	11.4216	11.4957	11.292	11.4494	11.4494	+0.083 (+0.73%)	2,384,903
30 Jul 2014	CNY	11.1439	11.4124	11.1439	11.3661	11.3661	+0.204 (+1.82%)	2,526,043
29 Jul 2014	CNY	11.1995	11.2272	11.1069	11.1625	11.1625	+0.009 (+0.08%)	2,310,551
28 Jul 2014	CNY	11.0606	11.1717	10.9496	11.1532	11.1532	+0.13 (+1.18%)	1,682,031
25 Jul 2014	CNY	10.9125	11.0329	10.8292	11.0236	11.0236	+0.157 (+1.45%)	847,171
24 Jul 2014	CNY	11.0329	11.0606	10.7459	10.8663	10.8663	-0.194 (-1.76%)	1,758,837
23 Jul 2014	CNY	11.3476	11.3846	11.0329	11.0606	11.0606	-0.333 (-2.92%)	2,004,956
22 Jul 2014	CNY	11.4216	11.4864	11.2458	11.3938	11.3938	-0.037 (-0.32%)	2,426,713
21 Jul 2014	CNY	11.2458	11.4309	11.2458	11.4309	11.4309	+0.167 (+1.48%)	2,110,635
18 Jul 2014	CNY	11.1995	11.4586	11.1995	11.2643	11.2643	+0.083 (+0.75%)	1,745,670
17 Jul 2014	CNY	11.3476	11.4216	11.0977	11.181	11.181	-0.092 (-0.82%)	1,248,084
16 Jul 2014	CNY	11.1625	11.3198	11.1532	11.2735	11.2735	+0.111 (+0.99%)	1,124,456
15 Jul 2014	CNY	11.3753	11.3753	11.0606	11.1625	11.1625	-0.185 (-1.63%)	1,480,875
14 Jul 2014	CNY	11.2828	11.3753	11.1162	11.3476	11.3476	+3.296 (+40.94%)	1,518,473
14 Jul 2014	14-for-10 split
11 Jul 2014	CNY	11.292	11.4375	11.2391	11.2722	11.2722	+0.02 (+0.18%)	2,073,314