| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2014 | CNY | 11.292 | 11.3912 | 11.2391 | 11.2524 | 11.2524 | -0.079 (-0.70%) | 1,382,142 |
| 9 Jul 2014 | CNY | 11.3978 | 11.5433 | 11.2259 | 11.3317 | 11.3317 | -0.099 (-0.87%) | 2,425,211 |
| 8 Jul 2014 | CNY | 11.4243 | 11.4507 | 11.2193 | 11.4309 | 11.4309 | +0.033 (+0.29%) | 1,591,321 |
| 7 Jul 2014 | CNY | 11.5036 | 11.5499 | 11.3053 | 11.3978 | 11.3978 | -0.152 (-1.32%) | 2,486,240 |
| 4 Jul 2014 | CNY | 11.2259 | 11.5565 | 11.1796 | 11.5499 | 11.5499 | +0.41 (+3.68%) | 3,518,219 |
| 3 Jul 2014 | CNY | 11.1664 | 11.2854 | 11.1135 | 11.14 | 11.14 | -0.026 (-0.24%) | 1,478,574 |
| 2 Jul 2014 | CNY | 11.2193 | 11.2193 | 11.0078 | 11.1664 | 11.1664 | +0.04 (+0.36%) | 1,430,960 |
| 1 Jul 2014 | CNY | 11.3119 | 11.3119 | 11.0805 | 11.1268 | 11.1268 | -0.126 (-1.12%) | 1,325,641 |
| 30 Jun 2014 | CNY | 11.0408 | 11.4375 | 11.0408 | 11.2524 | 11.2524 | +0.086 (+0.77%) | 1,604,990 |
| 27 Jun 2014 | CNY | 11.2391 | 11.4375 | 11.0342 | 11.1664 | 11.1664 | +0.132 (+1.20%) | 3,092,837 |
| 26 Jun 2014 | CNY | 10.9813 | 11.1069 | 10.9152 | 11.0342 | 11.0342 | +0.053 (+0.48%) | 1,793,377 |
| 25 Jun 2014 | CNY | 10.8359 | 11.0078 | 10.697 | 10.9813 | 10.9813 | +0.205 (+1.90%) | 1,712,935 |
| 24 Jun 2014 | CNY | 10.7102 | 10.935 | 10.5979 | 10.7764 | 10.7764 | +0.198 (+1.88%) | 1,456,427 |
| 23 Jun 2014 | CNY | 10.5317 | 10.6706 | 10.4458 | 10.578 | 10.578 | +0.132 (+1.27%) | 848,724 |
| 20 Jun 2014 | CNY | 10.4656 | 10.4656 | 10.2475 | 10.4458 | 10.4458 | +0.139 (+1.35%) | 907,441 |
| 19 Jun 2014 | CNY | 10.7036 | 10.8028 | 10.2144 | 10.307 | 10.307 | -0.39 (-3.65%) | 1,638,380 |
| 18 Jun 2014 | CNY | 10.9416 | 11.0144 | 10.6772 | 10.697 | 10.697 | -0.225 (-2.06%) | 1,873,213 |
| 17 Jun 2014 | CNY | 11.1268 | 11.1863 | 10.9152 | 10.9218 | 10.9218 | -0.205 (-1.84%) | 1,573,443 |
| 16 Jun 2014 | CNY | 11.173 | 11.2458 | 11.1069 | 11.1268 | 11.1268 | -0.026 (-0.24%) | 2,269,212 |
| 13 Jun 2014 | CNY | 11.1334 | 11.2061 | 10.9879 | 11.1532 | 11.1532 | +0.112 (+1.02%) | 1,975,696 |
| 12 Jun 2014 | CNY | 10.9747 | 11.0871 | 10.8755 | 11.0408 | 11.0408 | +0.099 (+0.91%) | 1,824,824 |
| 11 Jun 2014 | CNY | 11.0805 | 11.0937 | 10.8689 | 10.9416 | 10.9416 | +0.086 (+0.79%) | 1,503,855 |
| 10 Jun 2014 | CNY | 10.7962 | 10.8954 | 10.6441 | 10.8557 | 10.8557 | +0.165 (+1.55%) | 1,286,127 |
| 9 Jun 2014 | CNY | 10.7631 | 10.816 | 10.6904 | 10.6904 | 10.6904 | -0.066 (-0.61%) | 732,287 |
| 6 Jun 2014 | CNY | 10.8623 | 10.9681 | 10.7235 | 10.7565 | 10.7565 | -0.132 (-1.21%) | 1,155,974 |
| 5 Jun 2014 | CNY | 10.6706 | 10.9086 | 10.6507 | 10.8887 | 10.8887 | +0.218 (+2.04%) | 1,418,053 |
| 4 Jun 2014 | CNY | 10.816 | 10.816 | 10.6309 | 10.6706 | 10.6706 | -0.159 (-1.46%) | 1,431,880 |
| 3 Jun 2014 | CNY | 11.173 | 11.2193 | 10.8226 | 10.8292 | 10.8292 | -0.384 (-3.42%) | 2,982,530 |
| 30 May 2014 | CNY | 10.9747 | 11.5036 | 10.9549 | 11.2127 | 11.2127 | +0.291 (+2.66%) | 5,099,735 |
| 29 May 2014 | CNY | 10.9747 | 11.3053 | 10.902 | 10.9218 | 10.9218 | +0.02 (+0.18%) | 3,665,047 |
