| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | CNY | 10.459 | 10.902 | 10.3995 | 10.816 | 10.816 | +0.324 (+3.09%) | 3,315,668 |
| 11 Apr 2014 | CNY | 10.1351 | 10.5714 | 9.9896 | 10.4921 | 10.4921 | +0.311 (+3.05%) | 3,546,648 |
| 10 Apr 2014 | CNY | 10.2144 | 10.307 | 10.1417 | 10.1813 | 10.1813 | -0.053 (-0.52%) | 1,299,030 |
| 9 Apr 2014 | CNY | 10.2144 | 10.3995 | 10.1152 | 10.2342 | 10.2342 | +0.106 (+1.04%) | 1,609,607 |
| 8 Apr 2014 | CNY | 10.0425 | 10.1351 | 9.9037 | 10.1285 | 10.1285 | +0.086 (+0.86%) | 1,286,647 |
| 4 Apr 2014 | CNY | 9.9235 | 10.0425 | 9.8442 | 10.0425 | 10.0425 | +0.198 (+2.01%) | 991,886 |
| 3 Apr 2014 | CNY | 9.8243 | 9.9433 | 9.8177 | 9.8442 | 9.8442 | +0.02 (+0.20%) | 702,519 |
| 2 Apr 2014 | CNY | 9.9566 | 10.0161 | 9.7913 | 9.8243 | 9.8243 | -0.126 (-1.26%) | 891,647 |
| 1 Apr 2014 | CNY | 9.8045 | 9.9499 | 9.7186 | 9.9499 | 9.9499 | +0.152 (+1.55%) | 968,075 |
| 31 Mar 2014 | CNY | 9.5863 | 9.9037 | 9.5268 | 9.7979 | 9.7979 | +0.212 (+2.21%) | 1,102,776 |
| 28 Mar 2014 | CNY | 9.8376 | 9.8442 | 9.5863 | 9.5863 | 9.5863 | -0.139 (-1.43%) | 990,231 |
| 27 Mar 2014 | CNY | 9.983 | 10.0161 | 9.7252 | 9.7252 | 9.7252 | -0.258 (-2.58%) | 1,083,748 |
| 26 Mar 2014 | CNY | 10.0425 | 10.0425 | 9.8838 | 9.983 | 9.983 | +0.119 (+1.21%) | 994,624 |
| 25 Mar 2014 | CNY | 9.8111 | 9.9433 | 9.7516 | 9.864 | 9.864 | +0.053 (+0.54%) | 1,294,399 |
| 24 Mar 2014 | CNY | 9.7847 | 9.8309 | 9.7318 | 9.8111 | 9.8111 | +0.053 (+0.54%) | 1,053,558 |
| 21 Mar 2014 | CNY | 9.6458 | 9.7979 | 9.4541 | 9.7582 | 9.7582 | +0.092 (+0.96%) | 2,238,156 |
| 20 Mar 2014 | CNY | 10.0491 | 10.069 | 9.6524 | 9.6657 | 9.6657 | -0.364 (-3.63%) | 2,364,558 |
| 19 Mar 2014 | CNY | 10.2078 | 10.2078 | 9.9433 | 10.0293 | 10.0293 | -0.152 (-1.49%) | 2,357,504 |
| 18 Mar 2014 | CNY | 10.1615 | 10.2739 | 10.1218 | 10.1813 | 10.1813 | +0.046 (+0.46%) | 1,490,092 |
| 17 Mar 2014 | CNY | 10.0359 | 10.2144 | 9.9962 | 10.1351 | 10.1351 | +0.178 (+1.79%) | 1,578,771 |
| 14 Mar 2014 | CNY | 10.0756 | 10.1086 | 9.8971 | 9.9566 | 9.9566 | -0.185 (-1.83%) | 1,161,246 |
| 13 Mar 2014 | CNY | 9.864 | 10.1813 | 9.864 | 10.1417 | 10.1417 | +0.278 (+2.82%) | 1,903,115 |
| 12 Mar 2014 | CNY | 9.8971 | 9.983 | 9.7053 | 9.864 | 9.864 | -0.033 (-0.33%) | 1,551,465 |
| 11 Mar 2014 | CNY | 10.4392 | 10.5251 | 9.7186 | 9.8971 | 9.8971 | -0.555 (-5.31%) | 4,493,723 |
| 10 Mar 2014 | CNY | 10.9615 | 10.9615 | 10.4524 | 10.4524 | 10.4524 | -0.522 (-4.76%) | 2,143,668 |
| 7 Mar 2014 | CNY | 10.935 | 11.0673 | 10.8954 | 10.9747 | 10.9747 | -0.02 (-0.18%) | 1,060,498 |
| 6 Mar 2014 | CNY | 11.0739 | 11.1201 | 10.8755 | 10.9945 | 10.9945 | -0.079 (-0.72%) | 1,626,756 |
| 5 Mar 2014 | CNY | 11.1069 | 11.2259 | 11.054 | 11.0739 | 11.0739 | -0.02 (-0.18%) | 1,469,984 |
| 4 Mar 2014 | CNY | 11.2061 | 11.2061 | 10.9615 | 11.0937 | 11.0937 | -0.112 (-1.00%) | 1,378,315 |
| 3 Mar 2014 | CNY | 10.9747 | 11.2193 | 10.8425 | 11.2061 | 11.2061 | +0.231 (+2.11%) | 1,681,921 |
