| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | CNY | 10.8689 | 11.0276 | 10.5979 | 10.9747 | 10.9747 | -0.059 (-0.54%) | 2,380,827 |
| 27 Feb 2014 | CNY | 11.378 | 11.4375 | 10.9218 | 11.0342 | 11.0342 | -0.159 (-1.42%) | 2,382,224 |
| 26 Feb 2014 | CNY | 11.259 | 11.2788 | 10.9218 | 11.1929 | 11.1929 | -0.092 (-0.82%) | 2,677,768 |
| 25 Feb 2014 | CNY | 11.9003 | 12.2969 | 11.173 | 11.2854 | 11.2854 | -0.595 (-5.01%) | 5,039,046 |
| 24 Feb 2014 | CNY | 11.5499 | 11.8804 | 11.5234 | 11.8804 | 11.8804 | +0.291 (+2.51%) | 2,251,858 |
| 21 Feb 2014 | CNY | 11.768 | 11.9069 | 11.4772 | 11.5895 | 11.5895 | -0.225 (-1.90%) | 3,406,115 |
| 20 Feb 2014 | CNY | 12.2837 | 12.3498 | 11.7614 | 11.8143 | 11.8143 | -0.364 (-2.99%) | 5,280,815 |
| 19 Feb 2014 | CNY | 12.3432 | 12.5548 | 12.1515 | 12.1779 | 12.1779 | +0.046 (+0.38%) | 5,952,519 |
| 18 Feb 2014 | CNY | 12.0325 | 12.1515 | 11.854 | 12.1317 | 12.1317 | +0.066 (+0.55%) | 4,267,153 |
| 17 Feb 2014 | CNY | 11.8209 | 12.0788 | 11.768 | 12.0656 | 12.0656 | +0.271 (+2.30%) | 4,187,116 |
| 14 Feb 2014 | CNY | 11.6689 | 11.8011 | 11.5234 | 11.7945 | 11.7945 | +0.086 (+0.73%) | 4,509,110 |
| 13 Feb 2014 | CNY | 11.7218 | 12.1383 | 11.6358 | 11.7085 | 11.7085 | -0.099 (-0.84%) | 5,163,772 |
| 12 Feb 2014 | CNY | 11.6755 | 11.8672 | 11.4573 | 11.8077 | 11.8077 | +0.126 (+1.08%) | 4,106,189 |
| 11 Feb 2014 | CNY | 11.4772 | 11.8937 | 11.4772 | 11.6821 | 11.6821 | +0.258 (+2.26%) | 4,901,455 |
| 10 Feb 2014 | CNY | 11.1929 | 11.4904 | 11.1929 | 11.4243 | 11.4243 | +0.218 (+1.95%) | 3,052,397 |
| 7 Feb 2014 | CNY | 10.9615 | 11.2259 | 10.8689 | 11.2061 | 11.2061 | +0.245 (+2.23%) | 1,786,273 |
| 30 Jan 2014 | CNY | 11.1664 | 11.1664 | 10.9615 | 10.9615 | 10.9615 | -0.086 (-0.78%) | 1,392,777 |
| 29 Jan 2014 | CNY | 10.9747 | 11.0739 | 10.9482 | 11.0474 | 11.0474 | +0.119 (+1.09%) | 1,946,130 |
| 28 Jan 2014 | CNY | 11.173 | 11.3515 | 10.8425 | 10.9284 | 10.9284 | -0.258 (-2.31%) | 2,737,856 |
| 27 Jan 2014 | CNY | 11.5234 | 11.5367 | 11.14 | 11.1863 | 11.1863 | -0.535 (-4.57%) | 4,952,911 |
| 24 Jan 2014 | CNY | 11.7218 | 11.8143 | 11.5433 | 11.7218 | 11.7218 | -0.059 (-0.51%) | 4,080,240 |
| 23 Jan 2014 | CNY | 11.6689 | 11.8804 | 11.6424 | 11.7813 | 11.7813 | +0.086 (+0.74%) | 3,256,910 |
| 22 Jan 2014 | CNY | 11.6094 | 11.768 | 11.5036 | 11.6953 | 11.6953 | +0.152 (+1.32%) | 3,406,994 |
| 21 Jan 2014 | CNY | 11.3714 | 11.7482 | 11.0937 | 11.5433 | 11.5433 | -0.628 (-5.16%) | 5,957,198 |
| 25 Dec 2013 | CNY | 11.9796 | 12.1846 | 11.9399 | 12.1713 | 12.1713 | -0.066 (-0.54%) | 5,991,790 |
| 24 Dec 2013 | CNY | 11.5829 | 12.2705 | 11.5763 | 12.2374 | 12.2374 | +0.694 (+6.01%) | 8,967,594 |
| 23 Dec 2013 | CNY | 11.3515 | 11.5499 | 11.1796 | 11.5433 | 11.5433 | +0.139 (+1.22%) | 2,067,417 |
| 20 Dec 2013 | CNY | 11.173 | 11.5036 | 11.1201 | 11.4044 | 11.4044 | +0.198 (+1.77%) | 1,418,696 |
| 19 Dec 2013 | CNY | 11.3185 | 11.3978 | 11.1863 | 11.2061 | 11.2061 | -0.112 (-0.99%) | 944,112 |
| 18 Dec 2013 | CNY | 11.2458 | 11.3515 | 11.1796 | 11.3185 | 11.3185 | +0.086 (+0.77%) | 813,304 |
