| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2013 | CNY | 11.4044 | 11.4573 | 11.1929 | 11.2325 | 11.2325 | -0.205 (-1.79%) | 1,256,240 |
| 16 Dec 2013 | CNY | 11.7019 | 11.8408 | 11.4044 | 11.4375 | 11.4375 | -0.304 (-2.59%) | 1,825,753 |
| 13 Dec 2013 | CNY | 11.5367 | 11.7945 | 11.4243 | 11.7416 | 11.7416 | +0.178 (+1.54%) | 1,773,471 |
| 12 Dec 2013 | CNY | 11.4375 | 11.6358 | 11.4044 | 11.5631 | 11.5631 | +0.132 (+1.16%) | 1,684,831 |
| 11 Dec 2013 | CNY | 11.5102 | 11.5433 | 11.2391 | 11.4309 | 11.4309 | -0.119 (-1.03%) | 1,311,960 |
| 10 Dec 2013 | CNY | 11.5962 | 11.7019 | 11.3846 | 11.5499 | 11.5499 | -0.046 (-0.40%) | 1,589,718 |
| 9 Dec 2013 | CNY | 11.4705 | 11.6292 | 11.4243 | 11.5962 | 11.5962 | +0.225 (+1.98%) | 1,898,848 |
| 6 Dec 2013 | CNY | 11.3515 | 11.5102 | 11.1796 | 11.3714 | 11.3714 | +0.02 (+0.18%) | 1,496,866 |
| 5 Dec 2013 | CNY | 11.4375 | 11.6028 | 11.2458 | 11.3515 | 11.3515 | -0.192 (-1.66%) | 3,138,285 |
| 4 Dec 2013 | CNY | 11.4309 | 11.8143 | 11.3119 | 11.5433 | 11.5433 | +0.119 (+1.04%) | 3,195,674 |
| 3 Dec 2013 | CNY | 11.497 | 11.5697 | 10.7896 | 11.4243 | 11.4243 | -0.271 (-2.32%) | 4,613,248 |
| 2 Dec 2013 | CNY | 12.0986 | 12.5614 | 11.6953 | 11.6953 | 11.6953 | -1.296 (-9.97%) | 5,839,538 |
| 29 Nov 2013 | CNY | 12.9581 | 13.0837 | 12.7597 | 12.9911 | 12.9911 | +0.053 (+0.41%) | 4,204,054 |
| 28 Nov 2013 | CNY | 12.8523 | 13.1234 | 12.8192 | 12.9382 | 12.9382 | +0.245 (+1.93%) | 5,174,751 |
| 27 Nov 2013 | CNY | 12.6275 | 12.8589 | 12.4953 | 12.6936 | 12.6936 | +0.119 (+0.95%) | 3,169,155 |
| 26 Nov 2013 | CNY | 12.5614 | 12.687 | 12.4821 | 12.5746 | 12.5746 | 0.0 (0.0%) | 2,306,743 |
| 25 Nov 2013 | CNY | 12.4292 | 12.6209 | 12.3036 | 12.5746 | 12.5746 | +0.02 (+0.16%) | 3,262,410 |
| 22 Nov 2013 | CNY | 12.7399 | 12.9449 | 12.4953 | 12.5548 | 12.5548 | -0.145 (-1.14%) | 4,489,043 |
| 21 Nov 2013 | CNY | 12.8986 | 13.2225 | 12.6804 | 12.7002 | 12.7002 | -0.384 (-2.93%) | 7,207,474 |
| 20 Nov 2013 | CNY | 12.9581 | 13.1762 | 12.6275 | 13.0837 | 13.0837 | -0.436 (-3.23%) | 9,537,824 |
| 19 Nov 2013 | CNY | 13.8175 | 14.1481 | 13.3349 | 13.52 | 13.52 | +0.661 (+5.14%) | 17,026,576 |
| 18 Nov 2013 | CNY | 12.8589 | 12.8589 | 12.8589 | 12.8589 | 12.8589 | +1.17 (+10.01%) | 1,857,649 |
| 15 Nov 2013 | CNY | 11.378 | 11.8143 | 11.378 | 11.6887 | 11.6887 | +0.251 (+2.20%) | 3,592,143 |
| 14 Nov 2013 | CNY | 11.0144 | 11.5433 | 11.0078 | 11.4375 | 11.4375 | +0.41 (+3.72%) | 3,085,608 |
| 13 Nov 2013 | CNY | 11.2788 | 11.4309 | 10.9813 | 11.0276 | 11.0276 | -0.211 (-1.88%) | 1,804,638 |
| 12 Nov 2013 | CNY | 11.0408 | 11.4904 | 10.9482 | 11.2391 | 11.2391 | +0.192 (+1.74%) | 2,654,707 |
| 11 Nov 2013 | CNY | 10.6772 | 11.1598 | 10.5979 | 11.0474 | 11.0474 | +0.297 (+2.77%) | 1,814,353 |
| 8 Nov 2013 | CNY | 10.902 | 11.0078 | 10.5979 | 10.7499 | 10.7499 | -0.278 (-2.52%) | 1,119,836 |
| 7 Nov 2013 | CNY | 10.8623 | 11.0871 | 10.7433 | 11.0276 | 11.0276 | +0.152 (+1.40%) | 1,634,186 |
| 6 Nov 2013 | CNY | 11.0144 | 11.1268 | 10.8755 | 10.8755 | 10.8755 | -0.165 (-1.50%) | 1,760,148 |
