| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | CNY | 10.8755 | 11.1069 | 10.6838 | 11.0408 | 11.0408 | +0.139 (+1.27%) | 1,402,835 |
| 4 Nov 2013 | CNY | 10.8226 | 11.0408 | 10.697 | 10.902 | 10.902 | +0.231 (+2.17%) | 1,717,683 |
| 1 Nov 2013 | CNY | 10.697 | 10.7499 | 10.5053 | 10.6706 | 10.6706 | -0.053 (-0.49%) | 1,115,787 |
| 31 Oct 2013 | CNY | 10.9615 | 11.0078 | 10.4855 | 10.7235 | 10.7235 | -0.39 (-3.51%) | 2,127,047 |
| 30 Oct 2013 | CNY | 11.0276 | 11.2061 | 10.9416 | 11.1135 | 11.1135 | +0.026 (+0.24%) | 2,216,425 |
| 29 Oct 2013 | CNY | 11.5697 | 11.8011 | 10.6574 | 11.0871 | 11.0871 | -0.416 (-3.62%) | 3,374,593 |
| 28 Oct 2013 | CNY | 11.7152 | 11.8011 | 11.3119 | 11.5036 | 11.5036 | -0.397 (-3.33%) | 2,332,402 |
| 25 Oct 2013 | CNY | 12.4887 | 12.5548 | 11.8011 | 11.9003 | 11.9003 | -0.509 (-4.10%) | 3,223,199 |
| 24 Oct 2013 | CNY | 12.3432 | 12.5614 | 12.2308 | 12.4093 | 12.4093 | -0.185 (-1.47%) | 2,703,214 |
| 23 Oct 2013 | CNY | 13.0242 | 13.5531 | 12.4292 | 12.5945 | 12.5945 | -0.383 (-2.95%) | 5,201,894 |
| 22 Oct 2013 | CNY | 12.9581 | 13.5597 | 12.8589 | 12.9779 | 12.9779 | -0.079 (-0.61%) | 5,965,006 |
| 21 Oct 2013 | CNY | 12.4622 | 13.1498 | 12.2969 | 13.0572 | 13.0572 | +0.595 (+4.77%) | 5,037,448 |
| 18 Oct 2013 | CNY | 12.4358 | 12.5945 | 12.1581 | 12.4622 | 12.4622 | +0.079 (+0.64%) | 3,571,111 |
| 17 Oct 2013 | CNY | 12.3961 | 12.9581 | 11.9201 | 12.3829 | 12.3829 | -0.053 (-0.43%) | 4,159,097 |
| 16 Oct 2013 | CNY | 13.1696 | 13.3217 | 12.3036 | 12.4358 | 12.4358 | -0.807 (-6.09%) | 4,824,187 |
| 15 Oct 2013 | CNY | 12.7597 | 13.4209 | 12.6407 | 13.2424 | 13.2424 | +0.331 (+2.56%) | 6,328,233 |
| 14 Oct 2013 | CNY | 12.3697 | 12.9977 | 12.2837 | 12.9118 | 12.9118 | +0.35 (+2.79%) | 5,281,934 |
| 11 Oct 2013 | CNY | 12.4953 | 12.8258 | 12.3961 | 12.5614 | 12.5614 | +0.066 (+0.53%) | 3,254,732 |
| 10 Oct 2013 | CNY | 12.8457 | 12.8457 | 12.3829 | 12.4953 | 12.4953 | -0.284 (-2.22%) | 5,130,349 |
| 9 Oct 2013 | CNY | 12.7399 | 12.925 | 12.568 | 12.7796 | 12.7796 | +0.02 (+0.16%) | 4,120,968 |
| 8 Oct 2013 | CNY | 12.7862 | 13.011 | 12.5283 | 12.7597 | 12.7597 | +0.35 (+2.82%) | 6,118,778 |
| 30 Sep 2013 | CNY | 12.2242 | 12.5085 | 12.0854 | 12.4093 | 12.4093 | +0.172 (+1.40%) | 4,342,221 |
| 27 Sep 2013 | CNY | 11.9532 | 12.5614 | 11.768 | 12.2374 | 12.2374 | +0.324 (+2.72%) | 5,483,252 |
| 26 Sep 2013 | CNY | 11.7152 | 12.1647 | 11.6953 | 11.9135 | 11.9135 | +0.251 (+2.15%) | 3,454,110 |
| 25 Sep 2013 | CNY | 11.7813 | 12.0986 | 11.5763 | 11.6623 | 11.6623 | -0.172 (-1.45%) | 2,420,820 |
| 24 Sep 2013 | CNY | 12.1581 | 12.1713 | 11.8342 | 11.8342 | 11.8342 | -0.317 (-2.61%) | 2,799,837 |
| 23 Sep 2013 | CNY | 12.1713 | 12.2573 | 11.9069 | 12.1515 | 12.1515 | +0.007 (+0.05%) | 3,689,696 |
| 18 Sep 2013 | CNY | 11.5895 | 12.2176 | 11.378 | 12.1449 | 12.1449 | +0.582 (+5.03%) | 6,361,419 |
| 17 Sep 2013 | CNY | 11.7614 | 11.7945 | 11.3515 | 11.5631 | 11.5631 | -0.145 (-1.24%) | 2,458,215 |
| 16 Sep 2013 | CNY | 11.6358 | 11.768 | 11.5697 | 11.7085 | 11.7085 | +0.092 (+0.80%) | 2,345,392 |
