| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | CNY | 11.1334 | 11.8672 | 11.1334 | 11.616 | 11.616 | +0.331 (+2.93%) | 3,201,379 |
| 12 Sep 2013 | CNY | 11.1863 | 11.4309 | 11.1863 | 11.2854 | 11.2854 | +0.046 (+0.41%) | 1,824,892 |
| 11 Sep 2013 | CNY | 11.8804 | 11.9003 | 11.2391 | 11.2391 | 11.2391 | -0.688 (-5.77%) | 4,669,313 |
| 10 Sep 2013 | CNY | 11.6887 | 11.9465 | 11.5036 | 11.9267 | 11.9267 | +0.225 (+1.92%) | 3,790,866 |
| 9 Sep 2013 | CNY | 11.9069 | 11.9994 | 11.6226 | 11.7019 | 11.7019 | -0.238 (-1.99%) | 4,390,145 |
| 6 Sep 2013 | CNY | 12.2639 | 12.449 | 11.9003 | 11.9399 | 11.9399 | -0.443 (-3.58%) | 6,592,086 |
| 5 Sep 2013 | CNY | 12.2374 | 12.7465 | 12.0788 | 12.3829 | 12.3829 | -0.205 (-1.63%) | 10,219,716 |
| 4 Sep 2013 | CNY | 11.8804 | 12.7928 | 11.8342 | 12.5878 | 12.5878 | +0.82 (+6.97%) | 10,100,582 |
| 3 Sep 2013 | CNY | 11.5036 | 12.0061 | 11.5036 | 11.768 | 11.768 | +0.165 (+1.42%) | 5,027,777 |
| 2 Sep 2013 | CNY | 11.3581 | 11.7548 | 11.1796 | 11.6028 | 11.6028 | +0.331 (+2.93%) | 3,922,497 |
| 30 Aug 2013 | CNY | 11.4639 | 11.649 | 11.0673 | 11.2722 | 11.2722 | -0.271 (-2.35%) | 3,957,653 |
| 29 Aug 2013 | CNY | 11.7614 | 11.8342 | 11.021 | 11.5433 | 11.5433 | -0.211 (-1.80%) | 4,973,216 |
| 28 Aug 2013 | CNY | 12.0788 | 12.0854 | 11.7548 | 11.7548 | 11.7548 | -0.456 (-3.74%) | 4,479,467 |
| 27 Aug 2013 | CNY | 12.2903 | 12.2903 | 11.9928 | 12.211 | 12.211 | -0.145 (-1.18%) | 4,979,298 |
| 26 Aug 2013 | CNY | 11.9664 | 12.4821 | 11.9664 | 12.3564 | 12.3564 | +0.337 (+2.80%) | 7,443,256 |
| 23 Aug 2013 | CNY | 12.0986 | 12.2176 | 11.6226 | 12.0193 | 12.0193 | -0.053 (-0.44%) | 5,652,505 |
| 22 Aug 2013 | CNY | 12.2308 | 12.3498 | 11.9796 | 12.0722 | 12.0722 | -0.225 (-1.83%) | 5,697,300 |
| 21 Aug 2013 | CNY | 12.2705 | 12.3564 | 11.9598 | 12.2969 | 12.2969 | -0.106 (-0.85%) | 5,483,705 |
| 20 Aug 2013 | CNY | 11.9465 | 12.6275 | 11.9465 | 12.4027 | 12.4027 | +0.357 (+2.96%) | 9,686,879 |
| 19 Aug 2013 | CNY | 11.6821 | 12.0656 | 11.5895 | 12.0457 | 12.0457 | -0.013 (-0.11%) | 7,986,676 |
| 16 Aug 2013 | CNY | 13.0903 | 13.2225 | 12.0589 | 12.0589 | 12.0589 | -0.384 (-3.08%) | 13,714,545 |
| 15 Aug 2013 | CNY | 12.33 | 12.7465 | 12.3102 | 12.4424 | 12.4424 | +0.073 (+0.59%) | 9,940,313 |
| 14 Aug 2013 | CNY | 12.4292 | 12.6077 | 12.1383 | 12.3697 | 12.3697 | -0.192 (-1.53%) | 10,332,572 |
| 13 Aug 2013 | CNY | 12.5614 | 12.6936 | 12.2044 | 12.5614 | 12.5614 | -0.436 (-3.36%) | 14,879,858 |
| 12 Aug 2013 | CNY | 13.3151 | 13.7514 | 12.6275 | 12.9977 | 12.9977 | +0.106 (+0.82%) | 13,421,118 |
| 9 Aug 2013 | CNY | 13.8903 | 14.1812 | 12.7796 | 12.892 | 12.892 | -0.416 (-3.13%) | 21,565,598 |
| 8 Aug 2013 | CNY | 12.4292 | 13.3085 | 12.2507 | 13.3085 | 13.3085 | +1.21 (+10.00%) | 16,019,779 |
| 7 Aug 2013 | CNY | 10.9747 | 12.0986 | 10.9747 | 12.0986 | 12.0986 | +1.097 (+9.98%) | 17,669,555 |
| 6 Aug 2013 | CNY | 11.3846 | 11.4243 | 10.7102 | 11.0011 | 11.0011 | +0.555 (+5.32%) | 14,164,250 |
| 5 Aug 2013 | CNY | 10.4458 | 10.4458 | 10.4458 | 10.4458 | 10.4458 | +0.952 (+10.03%) | 1,596,620 |
