| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2013 | CNY | 9.4739 | 9.7053 | 9.4739 | 9.4938 | 9.4938 | +0.079 (+0.84%) | 1,636,049 |
| 1 Aug 2013 | CNY | 9.1368 | 9.4409 | 9.1235 | 9.4144 | 9.4144 | +0.251 (+2.74%) | 1,434,542 |
| 31 Jul 2013 | CNY | 9.1632 | 9.2888 | 9.1103 | 9.1632 | 9.1632 | +0.073 (+0.80%) | 922,624 |
| 30 Jul 2013 | CNY | 9.1897 | 9.3549 | 8.9252 | 9.0905 | 9.0905 | -0.092 (-1.01%) | 1,306,324 |
| 29 Jul 2013 | CNY | 9.5202 | 9.5202 | 9.15 | 9.183 | 9.183 | -0.344 (-3.61%) | 1,299,103 |
| 26 Jul 2013 | CNY | 9.3748 | 9.6194 | 9.0971 | 9.5268 | 9.5268 | +0.139 (+1.48%) | 1,777,414 |
| 25 Jul 2013 | CNY | 9.6194 | 9.7384 | 9.388 | 9.388 | 9.388 | -0.212 (-2.20%) | 2,118,552 |
| 24 Jul 2013 | CNY | 9.4078 | 9.626 | 9.4078 | 9.5996 | 9.5996 | +0.093 (+0.97%) | 2,242,668 |
| 23 Jul 2013 | CNY | 9.1368 | 9.5334 | 9.0971 | 9.507 | 9.507 | +0.37 (+4.05%) | 2,313,397 |
| 22 Jul 2013 | CNY | 8.9054 | 9.2492 | 8.6013 | 9.1368 | 9.1368 | +0.165 (+1.84%) | 1,738,617 |
| 19 Jul 2013 | CNY | 9.5401 | 9.6062 | 8.9715 | 8.9715 | 8.9715 | -0.529 (-5.57%) | 2,258,465 |
| 18 Jul 2013 | CNY | 9.421 | 9.6062 | 9.2954 | 9.5004 | 9.5004 | +0.073 (+0.77%) | 1,556,708 |
| 17 Jul 2013 | CNY | 9.7516 | 9.7516 | 9.3748 | 9.4277 | 9.4277 | -0.37 (-3.78%) | 2,333,891 |
| 16 Jul 2013 | CNY | 9.626 | 9.8706 | 9.5401 | 9.7979 | 9.7979 | +0.212 (+2.21%) | 2,758,270 |
| 15 Jul 2013 | CNY | 9.4938 | 9.6458 | 9.3615 | 9.5863 | 9.5863 | -0.059 (-0.62%) | 3,095,947 |
| 12 Jul 2013 | CNY | 9.5202 | 9.8508 | 9.4739 | 9.6458 | 9.6458 | +0.126 (+1.32%) | 2,539,796 |
| 11 Jul 2013 | CNY | 9.4144 | 9.6921 | 9.2888 | 9.5202 | 9.5202 | +0.099 (+1.05%) | 2,457,167 |
| 10 Jul 2013 | CNY | 9.1235 | 9.421 | 9.1235 | 9.421 | 9.421 | +0.218 (+2.37%) | 2,080,587 |
| 9 Jul 2013 | CNY | 9.0773 | 9.2756 | 9.031 | 9.2029 | 9.2029 | +0.086 (+0.94%) | 1,578,098 |
| 8 Jul 2013 | CNY | 9.5863 | 9.5863 | 8.8326 | 9.1169 | 9.1169 | -0.694 (-7.08%) | 4,008,321 |
| 5 Jul 2013 | CNY | 10.4458 | 10.4458 | 9.7847 | 9.8111 | 9.8111 | -0.542 (-5.24%) | 4,415,765 |
| 4 Jul 2013 | CNY | 10.4987 | 10.578 | 10.3136 | 10.3532 | 10.3532 | -0.357 (-3.33%) | 4,070,019 |
| 3 Jul 2013 | CNY | 10.5053 | 10.8094 | 10.3797 | 10.7102 | 10.7102 | +0.324 (+3.12%) | 4,209,040 |
| 2 Jul 2013 | CNY | 10.188 | 10.6375 | 10.1615 | 10.3863 | 10.3863 | +0.172 (+1.68%) | 3,229,059 |
| 1 Jul 2013 | CNY | 9.9566 | 10.2408 | 9.7186 | 10.2144 | 10.2144 | +0.265 (+2.66%) | 4,299,096 |
| 28 Jun 2013 | CNY | 10.4127 | 10.697 | 9.9499 | 9.9499 | 9.9499 | -0.582 (-5.52%) | 3,622,034 |
| 27 Jun 2013 | CNY | 11.14 | 11.3515 | 10.4193 | 10.5317 | 10.5317 | -0.602 (-5.40%) | 5,240,855 |
| 26 Jun 2013 | CNY | 10.6111 | 11.1598 | 10.3334 | 11.1334 | 11.1334 | +0.397 (+3.69%) | 5,146,532 |
| 25 Jun 2013 | CNY | 10.6441 | 11.0276 | 9.6458 | 10.7367 | 10.7367 | +0.02 (+0.18%) | 6,636,846 |
| 24 Jun 2013 | CNY | 11.2127 | 11.6226 | 10.2475 | 10.7169 | 10.7169 | -0.522 (-4.65%) | 4,746,182 |
