| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2013 | CNY | 10.3665 | 11.292 | 10.3665 | 11.2391 | 11.2391 | +0.297 (+2.72%) | 3,662,459 |
| 20 Jun 2013 | CNY | 11.3714 | 11.8804 | 10.8425 | 10.9416 | 10.9416 | -0.615 (-5.32%) | 3,635,225 |
| 19 Jun 2013 | CNY | 11.2722 | 11.7416 | 11.173 | 11.5565 | 11.5565 | +0.225 (+1.98%) | 4,427,162 |
| 18 Jun 2013 | CNY | 10.9747 | 11.3714 | 10.9615 | 11.3317 | 11.3317 | +0.41 (+3.75%) | 3,371,935 |
| 17 Jun 2013 | CNY | 10.7764 | 11.0937 | 10.7235 | 10.9218 | 10.9218 | +0.079 (+0.73%) | 2,742,931 |
| 14 Jun 2013 | CNY | 10.8292 | 10.9681 | 10.6574 | 10.8425 | 10.8425 | +0.099 (+0.92%) | 2,264,013 |
| 13 Jun 2013 | CNY | 11.0408 | 11.0408 | 10.2871 | 10.7433 | 10.7433 | -0.641 (-5.63%) | 3,092,922 |
| 7 Jun 2013 | CNY | 11.4904 | 11.9333 | 11.292 | 11.3846 | 11.3846 | -0.007 (-0.06%) | 4,552,450 |
| 6 Jun 2013 | CNY | 11.2391 | 11.5829 | 11.0276 | 11.3912 | 11.3912 | +0.178 (+1.59%) | 3,470,434 |
| 5 Jun 2013 | CNY | 11.14 | 11.2325 | 10.9086 | 11.2127 | 11.2127 | +0.145 (+1.31%) | 2,256,300 |
| 4 Jun 2013 | CNY | 11.3515 | 11.5036 | 10.7962 | 11.0673 | 11.0673 | -0.463 (-4.01%) | 4,814,495 |
| 3 Jun 2013 | CNY | 11.8937 | 12.2242 | 11.5036 | 11.53 | 11.53 | +0.02 (+0.17%) | 5,600,851 |
| 31 May 2013 | CNY | 11.4044 | 12.0325 | 11.3251 | 11.5102 | 11.5102 | +0.238 (+2.11%) | 6,125,949 |
| 30 May 2013 | CNY | 11.0871 | 11.2722 | 10.9615 | 11.2722 | 11.2722 | +0.231 (+2.10%) | 3,137,730 |
| 29 May 2013 | CNY | 10.7764 | 11.2325 | 10.7697 | 11.0408 | 11.0408 | +0.251 (+2.33%) | 3,190,545 |
| 28 May 2013 | CNY | 11.0805 | 11.0805 | 10.664 | 10.7896 | 10.7896 | -0.291 (-2.63%) | 3,443,395 |
| 27 May 2013 | CNY | 11.173 | 11.3515 | 10.9747 | 11.0805 | 11.0805 | -0.132 (-1.18%) | 3,209,975 |
| 24 May 2013 | CNY | 11.0144 | 11.3383 | 11.0144 | 11.2127 | 11.2127 | +0.198 (+1.80%) | 2,887,254 |
| 23 May 2013 | CNY | 10.8425 | 11.5367 | 10.8425 | 11.0144 | 11.0144 | +0.04 (+0.36%) | 6,371,131 |
| 22 May 2013 | CNY | 11.1664 | 11.2259 | 10.9218 | 10.9747 | 10.9747 | -0.37 (-3.26%) | 6,272,832 |
| 21 May 2013 | CNY | 10.5053 | 11.4044 | 10.3598 | 11.3449 | 11.3449 | +0.978 (+9.44%) | 12,560,932 |
| 20 May 2013 | CNY | 10.1813 | 10.5251 | 10.1086 | 10.3665 | 10.3665 | +0.238 (+2.35%) | 3,981,556 |
| 17 May 2013 | CNY | 9.9301 | 10.2276 | 9.9301 | 10.1285 | 10.1285 | +0.073 (+0.72%) | 3,210,895 |
| 16 May 2013 | CNY | 9.7648 | 10.6111 | 9.7648 | 10.0557 | 10.0557 | +0.271 (+2.77%) | 6,215,028 |
| 15 May 2013 | CNY | 9.6458 | 9.8376 | 9.6392 | 9.7847 | 9.7847 | +0.145 (+1.51%) | 2,123,158 |
| 14 May 2013 | CNY | 9.9896 | 10.0359 | 9.6128 | 9.6392 | 9.6392 | -0.35 (-3.51%) | 3,009,810 |
| 13 May 2013 | CNY | 10.0491 | 10.2078 | 9.8904 | 9.9896 | 9.9896 | -0.033 (-0.33%) | 3,282,312 |
| 10 May 2013 | CNY | 9.9169 | 10.2144 | 9.7384 | 10.0227 | 10.0227 | +0.106 (+1.07%) | 4,729,937 |
| 9 May 2013 | CNY | 9.7186 | 9.9566 | 9.5334 | 9.9169 | 9.9169 | +0.165 (+1.70%) | 4,568,194 |
| 8 May 2013 | CNY | 9.6062 | 9.9037 | 9.4607 | 9.7516 | 9.7516 | +0.211 (+2.22%) | 4,220,711 |
