| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | CNY | 9.4277 | 9.5863 | 9.2756 | 9.5401 | 9.5401 | +0.099 (+1.05%) | 2,830,066 |
| 6 May 2013 | CNY | 9.3549 | 9.5731 | 9.3351 | 9.4409 | 9.4409 | +0.145 (+1.57%) | 3,656,872 |
| 3 May 2013 | CNY | 9.0112 | 9.3549 | 8.9913 | 9.2954 | 9.2954 | +0.284 (+3.15%) | 2,885,274 |
| 2 May 2013 | CNY | 8.9252 | 9.1235 | 8.6938 | 9.0112 | 9.0112 | -0.02 (-0.22%) | 1,206,491 |
| 26 Apr 2013 | CNY | 9.2822 | 9.2822 | 8.9715 | 9.031 | 9.031 | -0.264 (-2.84%) | 2,598,815 |
| 25 Apr 2013 | CNY | 9.1302 | 9.4277 | 9.1302 | 9.2954 | 9.2954 | +0.126 (+1.37%) | 4,060,539 |
| 24 Apr 2013 | CNY | 8.9583 | 9.2425 | 8.9318 | 9.1698 | 9.1698 | +0.178 (+1.99%) | 3,712,651 |
| 23 Apr 2013 | CNY | 9.15 | 9.2888 | 8.9384 | 8.9913 | 8.9913 | -0.132 (-1.45%) | 4,254,855 |
| 22 Apr 2013 | CNY | 8.9583 | 9.269 | 8.945 | 9.1235 | 9.1235 | 0.0 (0.0%) | 3,827,945 |
| 19 Apr 2013 | CNY | 8.9913 | 9.2954 | 8.9318 | 9.1235 | 9.1235 | +0.073 (+0.80%) | 3,645,394 |
| 18 Apr 2013 | CNY | 8.5682 | 9.0707 | 8.5682 | 9.0508 | 9.0508 | +0.469 (+5.47%) | 5,050,798 |
| 17 Apr 2013 | CNY | 8.436 | 8.6145 | 8.436 | 8.5814 | 8.5814 | +0.126 (+1.49%) | 3,516,198 |
| 16 Apr 2013 | CNY | 8.3831 | 8.5021 | 8.2641 | 8.4558 | 8.4558 | -0.079 (-0.93%) | 3,022,058 |
| 15 Apr 2013 | CNY | 8.9186 | 8.9252 | 8.3897 | 8.5351 | 8.5351 | -0.357 (-4.01%) | 5,123,741 |
| 12 Apr 2013 | CNY | 9.5665 | 9.5665 | 8.8921 | 8.8921 | 8.8921 | -0.674 (-7.05%) | 6,671,400 |
| 11 Apr 2013 | CNY | 9.626 | 9.7516 | 9.4277 | 9.5665 | 9.5665 | -0.086 (-0.89%) | 3,089,453 |
| 10 Apr 2013 | CNY | 9.8971 | 9.9764 | 9.5202 | 9.6524 | 9.6524 | -0.278 (-2.80%) | 6,445,188 |
| 9 Apr 2013 | CNY | 10.1152 | 10.3202 | 9.7516 | 9.9301 | 9.9301 | -0.384 (-3.72%) | 8,090,944 |
| 8 Apr 2013 | CNY | 9.7516 | 10.4458 | 9.3285 | 10.3136 | 10.3136 | +0.304 (+3.04%) | 7,655,110 |
| 3 Apr 2013 | CNY | 9.7847 | 10.3863 | 9.4343 | 10.0095 | 10.0095 | +0.37 (+3.84%) | 10,050,897 |
| 2 Apr 2013 | CNY | 9.2558 | 9.6392 | 9.1566 | 9.6392 | 9.6392 | +0.879 (+10.04%) | 2,335,329 |
| 1 Apr 2013 | CNY | 8.8921 | 8.945 | 8.7467 | 8.7599 | 8.7599 | -0.139 (-1.56%) | 883,458 |
| 29 Mar 2013 | CNY | 8.9847 | 8.9979 | 8.793 | 8.8988 | 8.8988 | -0.026 (-0.30%) | 877,804 |
| 28 Mar 2013 | CNY | 9.1963 | 9.1963 | 8.6806 | 8.9252 | 8.9252 | -0.317 (-3.43%) | 1,767,645 |
| 27 Mar 2013 | CNY | 9.1169 | 9.269 | 8.9913 | 9.2425 | 9.2425 | +0.112 (+1.23%) | 1,310,210 |
| 26 Mar 2013 | CNY | 9.2558 | 9.2558 | 8.9516 | 9.1302 | 9.1302 | -0.152 (-1.64%) | 1,932,271 |
| 25 Mar 2013 | CNY | 9.3483 | 9.3549 | 9.1368 | 9.2822 | 9.2822 | -0.007 (-0.07%) | 1,129,923 |
| 22 Mar 2013 | CNY | 9.183 | 9.388 | 9.183 | 9.2888 | 9.2888 | -0.026 (-0.28%) | 1,380,265 |
| 21 Mar 2013 | CNY | 9.0905 | 9.4872 | 9.0244 | 9.3153 | 9.3153 | +0.324 (+3.60%) | 2,958,675 |
| 20 Mar 2013 | CNY | 8.674 | 9.0244 | 8.674 | 8.9913 | 8.9913 | +0.317 (+3.66%) | 2,037,062 |
