| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | CNY | 8.707 | 8.7798 | 8.6277 | 8.707 | 8.707 | 0.0 (0.0%) | 1,758,332 |
| 28 Jan 2013 | CNY | 8.5484 | 8.7401 | 8.4955 | 8.707 | 8.707 | +0.159 (+1.86%) | 2,264,797 |
| 25 Jan 2013 | CNY | 8.5814 | 8.6079 | 8.4095 | 8.5484 | 8.5484 | +0.145 (+1.73%) | 2,007,900 |
| 24 Jan 2013 | CNY | 8.8326 | 8.8921 | 8.35 | 8.4029 | 8.4029 | -0.416 (-4.72%) | 4,865,153 |
| 23 Jan 2013 | CNY | 8.9583 | 8.9913 | 8.7665 | 8.8194 | 8.8194 | -0.37 (-4.03%) | 3,474,837 |
| 22 Jan 2013 | CNY | 8.9252 | 9.4541 | 8.6806 | 9.1897 | 9.1897 | +0.205 (+2.28%) | 5,056,607 |
| 21 Jan 2013 | CNY | 8.9913 | 9.1566 | 8.8591 | 8.9847 | 8.9847 | -0.02 (-0.22%) | 3,015,111 |
| 18 Jan 2013 | CNY | 8.8591 | 9.0574 | 8.7335 | 9.0045 | 9.0045 | +0.291 (+3.34%) | 3,888,064 |
| 17 Jan 2013 | CNY | 8.8921 | 8.9583 | 8.6872 | 8.7136 | 8.7136 | -0.165 (-1.86%) | 3,276,816 |
| 16 Jan 2013 | CNY | 8.9252 | 9.183 | 8.826 | 8.8789 | 8.8789 | -0.126 (-1.39%) | 4,479,813 |
| 15 Jan 2013 | CNY | 8.9979 | 9.4541 | 8.8459 | 9.0045 | 9.0045 | +0.007 (+0.07%) | 7,344,411 |
| 14 Jan 2013 | CNY | 8.4889 | 9.0442 | 8.4756 | 8.9979 | 8.9979 | +0.535 (+6.33%) | 7,742,584 |
| 11 Jan 2013 | CNY | 8.4294 | 8.6541 | 8.2839 | 8.4624 | 8.4624 | -0.066 (-0.78%) | 5,374,709 |
| 10 Jan 2013 | CNY | 8.4161 | 8.9583 | 8.3699 | 8.5285 | 8.5285 | -0.099 (-1.15%) | 6,871,688 |
| 9 Jan 2013 | CNY | 8.3037 | 9.0442 | 8.2509 | 8.6277 | 8.6277 | +0.245 (+2.92%) | 11,526,151 |
| 8 Jan 2013 | CNY | 8.2707 | 8.5682 | 8.1252 | 8.3831 | 8.3831 | +0.337 (+4.19%) | 12,634,242 |
| 7 Jan 2013 | CNY | 7.3319 | 8.0459 | 7.3187 | 8.0459 | 8.0459 | +0.734 (+10.04%) | 7,669,083 |
| 4 Jan 2013 | CNY | 7.4178 | 7.4707 | 7.2724 | 7.3121 | 7.3121 | -0.092 (-1.25%) | 2,525,505 |
| 31 Dec 2012 | CNY | 7.4972 | 7.5236 | 7.4046 | 7.4046 | 7.4046 | -0.053 (-0.71%) | 2,344,388 |
| 28 Dec 2012 | CNY | 7.4443 | 7.4839 | 7.2393 | 7.4575 | 7.4575 | +0.033 (+0.45%) | 3,425,725 |
| 27 Dec 2012 | CNY | 7.722 | 7.8343 | 7.4112 | 7.4244 | 7.4244 | -0.317 (-4.10%) | 4,012,027 |
| 26 Dec 2012 | CNY | 7.4839 | 7.8013 | 7.4575 | 7.7418 | 7.7418 | +0.225 (+2.99%) | 4,518,435 |
| 25 Dec 2012 | CNY | 7.398 | 7.6096 | 7.3451 | 7.517 | 7.517 | +0.086 (+1.16%) | 4,495,839 |
| 24 Dec 2012 | CNY | 7.3253 | 7.4707 | 7.2922 | 7.4311 | 7.4311 | +0.106 (+1.44%) | 3,441,161 |
| 21 Dec 2012 | CNY | 7.3319 | 7.4773 | 7.2063 | 7.3253 | 7.3253 | +0.007 (+0.09%) | 4,081,815 |
| 20 Dec 2012 | CNY | 7.1732 | 7.3649 | 7.1203 | 7.3187 | 7.3187 | +0.126 (+1.75%) | 3,126,802 |
| 19 Dec 2012 | CNY | 7.2327 | 7.2459 | 7.0873 | 7.1931 | 7.1931 | -0.079 (-1.09%) | 2,668,629 |
| 18 Dec 2012 | CNY | 7.3385 | 7.5963 | 7.2195 | 7.2724 | 7.2724 | -0.053 (-0.72%) | 5,266,633 |
| 17 Dec 2012 | CNY | 7.3385 | 7.4046 | 7.2129 | 7.3253 | 7.3253 | -0.02 (-0.27%) | 3,699,434 |
| 14 Dec 2012 | CNY | 6.955 | 7.5302 | 6.955 | 7.3451 | 7.3451 | +0.311 (+4.42%) | 5,972,208 |
