| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | CNY | 7.1534 | 7.3319 | 7.0145 | 7.0344 | 7.0344 | -0.211 (-2.92%) | 3,940,748 |
| 12 Dec 2012 | CNY | 6.9418 | 7.5368 | 6.922 | 7.2459 | 7.2459 | +0.324 (+4.68%) | 6,966,081 |
| 11 Dec 2012 | CNY | 6.9947 | 7.0741 | 6.8757 | 6.922 | 6.922 | -0.185 (-2.60%) | 4,364,412 |
| 10 Dec 2012 | CNY | 6.8823 | 7.2592 | 6.803 | 7.1071 | 7.1071 | +0.258 (+3.76%) | 7,644,223 |
| 7 Dec 2012 | CNY | 6.5914 | 6.9617 | 6.4526 | 6.8493 | 6.8493 | +0.397 (+6.15%) | 7,759,910 |
| 6 Dec 2012 | CNY | 6.3865 | 6.5319 | 6.3468 | 6.4526 | 6.4526 | +0.02 (+0.31%) | 4,572,303 |
| 5 Dec 2012 | CNY | 6.2543 | 6.5584 | 6.1881 | 6.4328 | 6.4328 | +0.152 (+2.42%) | 5,477,933 |
| 4 Dec 2012 | CNY | 6.3799 | 6.3997 | 6.0956 | 6.2807 | 6.2807 | -0.331 (-5.00%) | 5,239,212 |
| 3 Dec 2012 | CNY | 7.3385 | 7.3517 | 6.6113 | 6.6113 | 6.6113 | -0.734 (-9.99%) | 7,529,255 |
| 30 Nov 2012 | CNY | 7.2592 | 7.3649 | 7.16 | 7.3451 | 7.3451 | +0.007 (+0.09%) | 3,939,045 |
| 29 Nov 2012 | CNY | 7.4046 | 7.4575 | 7.16 | 7.3385 | 7.3385 | -0.046 (-0.63%) | 4,826,694 |
| 28 Nov 2012 | CNY | 7.2063 | 7.5038 | 7.0873 | 7.3848 | 7.3848 | +0.013 (+0.18%) | 5,871,686 |
| 27 Nov 2012 | CNY | 7.3716 | 7.4641 | 7.1402 | 7.3716 | 7.3716 | -0.033 (-0.45%) | 6,313,224 |
| 26 Nov 2012 | CNY | 7.5831 | 7.6691 | 7.3319 | 7.4046 | 7.4046 | -0.297 (-3.86%) | 5,705,728 |
| 23 Nov 2012 | CNY | 7.5104 | 7.8674 | 7.4112 | 7.7021 | 7.7021 | +0.099 (+1.30%) | 9,669,491 |
| 22 Nov 2012 | CNY | 7.5236 | 7.7947 | 7.4443 | 7.603 | 7.603 | -0.073 (-0.95%) | 7,965,127 |
| 21 Nov 2012 | CNY | 7.4707 | 7.8145 | 7.3716 | 7.6757 | 7.6757 | +0.178 (+2.38%) | 14,785,108 |
| 20 Nov 2012 | CNY | 6.8691 | 7.4972 | 6.803 | 7.4972 | 7.4972 | +0.681 (+9.99%) | 10,015,447 |
| 19 Nov 2012 | CNY | 6.7038 | 6.8427 | 6.7038 | 6.8162 | 6.8162 | +0.066 (+0.98%) | 700,515 |
| 16 Nov 2012 | CNY | 6.717 | 6.7765 | 6.7104 | 6.7501 | 6.7501 | +0.013 (+0.20%) | 959,588 |
| 15 Nov 2012 | CNY | 6.6972 | 6.7832 | 6.6311 | 6.7369 | 6.7369 | -0.007 (-0.10%) | 751,749 |
| 14 Nov 2012 | CNY | 6.7699 | 6.8625 | 6.6311 | 6.7435 | 6.7435 | -0.013 (-0.20%) | 658,600 |
| 13 Nov 2012 | CNY | 6.9286 | 6.9286 | 6.7303 | 6.7567 | 6.7567 | -0.185 (-2.67%) | 751,189 |
| 12 Nov 2012 | CNY | 6.8427 | 6.9617 | 6.7832 | 6.9418 | 6.9418 | +0.178 (+2.64%) | 777,594 |
| 9 Nov 2012 | CNY | 6.7765 | 6.8427 | 6.717 | 6.7633 | 6.7633 | +0.033 (+0.49%) | 510,934 |
| 8 Nov 2012 | CNY | 6.8757 | 6.8757 | 6.717 | 6.7303 | 6.7303 | -0.211 (-3.05%) | 904,627 |
| 7 Nov 2012 | CNY | 6.8559 | 7.1336 | 6.8559 | 6.9418 | 6.9418 | +0.106 (+1.55%) | 1,392,302 |
| 6 Nov 2012 | CNY | 6.9022 | 6.9022 | 6.7699 | 6.836 | 6.836 | -0.059 (-0.86%) | 512,209 |
| 5 Nov 2012 | CNY | 6.8823 | 6.955 | 6.8823 | 6.8955 | 6.8955 | -0.013 (-0.19%) | 496,769 |
| 2 Nov 2012 | CNY | 6.9154 | 6.922 | 6.8559 | 6.9088 | 6.9088 | +0.033 (+0.48%) | 628,075 |
