| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | CNY | 6.7765 | 6.922 | 6.7765 | 6.8757 | 6.8757 | +0.086 (+1.27%) | 927,743 |
| 31 Oct 2012 | CNY | 6.7501 | 6.7964 | 6.717 | 6.7898 | 6.7898 | +0.007 (+0.10%) | 327,122 |
| 30 Oct 2012 | CNY | 6.7237 | 6.8096 | 6.6906 | 6.7832 | 6.7832 | +0.059 (+0.88%) | 342,137 |
| 29 Oct 2012 | CNY | 6.6972 | 6.8096 | 6.6972 | 6.7237 | 6.7237 | -0.007 (-0.10%) | 381,665 |
| 26 Oct 2012 | CNY | 6.8757 | 6.8757 | 6.6972 | 6.7303 | 6.7303 | -0.119 (-1.74%) | 829,674 |
| 25 Oct 2012 | CNY | 6.9881 | 7.0079 | 6.8294 | 6.8493 | 6.8493 | -0.092 (-1.33%) | 821,379 |
| 24 Oct 2012 | CNY | 6.9947 | 7.0608 | 6.9088 | 6.9418 | 6.9418 | -0.145 (-2.05%) | 1,283,481 |
| 23 Oct 2012 | CNY | 6.9947 | 7.2526 | 6.9286 | 7.0873 | 7.0873 | +0.093 (+1.32%) | 2,592,264 |
| 22 Oct 2012 | CNY | 6.8493 | 7.0344 | 6.8493 | 6.9947 | 6.9947 | +0.092 (+1.34%) | 887,953 |
| 19 Oct 2012 | CNY | 6.9418 | 6.9617 | 6.8625 | 6.9022 | 6.9022 | -0.04 (-0.57%) | 581,645 |
| 18 Oct 2012 | CNY | 6.8162 | 6.9683 | 6.8162 | 6.9418 | 6.9418 | +0.126 (+1.84%) | 1,080,178 |
| 17 Oct 2012 | CNY | 6.7964 | 6.836 | 6.717 | 6.8162 | 6.8162 | +0.073 (+1.08%) | 668,264 |
| 16 Oct 2012 | CNY | 6.7303 | 6.8294 | 6.6575 | 6.7435 | 6.7435 | +0.046 (+0.69%) | 603,742 |
| 15 Oct 2012 | CNY | 6.8493 | 6.8493 | 6.6443 | 6.6972 | 6.6972 | -0.145 (-2.13%) | 728,454 |
| 12 Oct 2012 | CNY | 6.8823 | 6.9683 | 6.7964 | 6.8427 | 6.8427 | -0.059 (-0.86%) | 897,650 |
| 11 Oct 2012 | CNY | 7.041 | 7.0674 | 6.8823 | 6.9022 | 6.9022 | -0.165 (-2.34%) | 809,103 |
| 10 Oct 2012 | CNY | 6.9617 | 7.0873 | 6.9418 | 7.0674 | 7.0674 | +0.079 (+1.13%) | 1,075,120 |
| 9 Oct 2012 | CNY | 6.7435 | 6.9947 | 6.7435 | 6.9881 | 6.9881 | +0.212 (+3.12%) | 1,127,438 |
| 8 Oct 2012 | CNY | 6.8889 | 6.922 | 6.7435 | 6.7765 | 6.7765 | -0.112 (-1.63%) | 819,666 |
| 28 Sep 2012 | CNY | 6.7435 | 6.9088 | 6.6774 | 6.8889 | 6.8889 | +0.119 (+1.76%) | 1,187,840 |
| 27 Sep 2012 | CNY | 6.6575 | 6.8162 | 6.6179 | 6.7699 | 6.7699 | +0.139 (+2.09%) | 1,000,674 |
| 26 Sep 2012 | CNY | 6.7567 | 6.7765 | 6.5782 | 6.6311 | 6.6311 | -0.126 (-1.86%) | 709,181 |
| 25 Sep 2012 | CNY | 6.8162 | 6.8691 | 6.7435 | 6.7567 | 6.7567 | -0.066 (-0.97%) | 764,724 |
| 24 Sep 2012 | CNY | 6.9286 | 6.9617 | 6.7104 | 6.8228 | 6.8228 | -0.152 (-2.18%) | 1,197,012 |
| 21 Sep 2012 | CNY | 7.0145 | 7.1269 | 6.9749 | 6.9749 | 6.9749 | -0.073 (-1.03%) | 949,292 |
| 20 Sep 2012 | CNY | 7.2129 | 7.2129 | 7.041 | 7.0476 | 7.0476 | -0.178 (-2.47%) | 1,195,065 |
| 19 Sep 2012 | CNY | 7.1931 | 7.2658 | 7.1005 | 7.2261 | 7.2261 | +0.059 (+0.83%) | 1,204,120 |
| 18 Sep 2012 | CNY | 7.3319 | 7.3385 | 7.1203 | 7.1666 | 7.1666 | -0.139 (-1.90%) | 1,668,568 |
| 17 Sep 2012 | CNY | 7.5368 | 7.5699 | 7.2922 | 7.3054 | 7.3054 | -0.251 (-3.33%) | 1,065,911 |
| 14 Sep 2012 | CNY | 7.5765 | 7.6096 | 7.4839 | 7.5567 | 7.5567 | +0.059 (+0.79%) | 1,266,637 |
