| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | CNY | 7.636 | 7.7021 | 7.4972 | 7.4972 | 7.4972 | -0.112 (-1.48%) | 1,459,248 |
| 12 Sep 2012 | CNY | 7.6757 | 7.6955 | 7.5302 | 7.6096 | 7.6096 | 0.0 (0.0%) | 1,850,164 |
| 11 Sep 2012 | CNY | 7.6757 | 7.755 | 7.603 | 7.6096 | 7.6096 | -0.106 (-1.37%) | 1,662,026 |
| 10 Sep 2012 | CNY | 7.6955 | 7.7881 | 7.6955 | 7.7153 | 7.7153 | -0.02 (-0.26%) | 2,198,374 |
| 7 Sep 2012 | CNY | 7.5302 | 7.755 | 7.4509 | 7.7352 | 7.7352 | +0.245 (+3.27%) | 3,188,017 |
| 6 Sep 2012 | CNY | 7.4377 | 7.5302 | 7.3716 | 7.4906 | 7.4906 | +0.126 (+1.71%) | 1,387,142 |
| 5 Sep 2012 | CNY | 7.2592 | 7.4112 | 7.2129 | 7.3649 | 7.3649 | +0.066 (+0.91%) | 1,272,913 |
| 4 Sep 2012 | CNY | 7.2658 | 7.4509 | 7.2592 | 7.2988 | 7.2988 | +0.033 (+0.45%) | 1,505,031 |
| 3 Sep 2012 | CNY | 7.1137 | 7.279 | 7.0741 | 7.2658 | 7.2658 | +0.152 (+2.14%) | 754,214 |
| 31 Aug 2012 | CNY | 7.0674 | 7.1732 | 7.0608 | 7.1137 | 7.1137 | +0.02 (+0.28%) | 593,613 |
| 30 Aug 2012 | CNY | 7.1468 | 7.3121 | 7.0145 | 7.0939 | 7.0939 | -0.159 (-2.19%) | 1,113,684 |
| 29 Aug 2012 | CNY | 7.2129 | 7.3782 | 7.2129 | 7.2526 | 7.2526 | 0.0 (0.0%) | 686,837 |
| 28 Aug 2012 | CNY | 7.2063 | 7.3385 | 7.1732 | 7.2526 | 7.2526 | +0.093 (+1.29%) | 604,054 |
| 27 Aug 2012 | CNY | 7.3848 | 7.4377 | 7.1468 | 7.16 | 7.16 | -0.225 (-3.04%) | 1,307,466 |
| 24 Aug 2012 | CNY | 7.5897 | 7.603 | 7.3848 | 7.3848 | 7.3848 | -0.205 (-2.70%) | 1,091,503 |
| 23 Aug 2012 | CNY | 7.5501 | 7.6294 | 7.5038 | 7.5897 | 7.5897 | +0.033 (+0.44%) | 1,307,130 |
| 22 Aug 2012 | CNY | 7.6294 | 7.6492 | 7.5236 | 7.5567 | 7.5567 | -0.066 (-0.87%) | 1,532,322 |
| 21 Aug 2012 | CNY | 7.5236 | 7.6558 | 7.4773 | 7.6228 | 7.6228 | +0.139 (+1.86%) | 2,825,953 |
| 20 Aug 2012 | CNY | 7.4178 | 7.6294 | 7.3121 | 7.4839 | 7.4839 | +0.046 (+0.62%) | 2,332,200 |
| 17 Aug 2012 | CNY | 7.5501 | 7.5633 | 7.3649 | 7.4377 | 7.4377 | -0.099 (-1.31%) | 921,609 |
| 16 Aug 2012 | CNY | 7.5302 | 7.7087 | 7.4575 | 7.5368 | 7.5368 | 0.0 (0.0%) | 1,331,442 |
| 15 Aug 2012 | CNY | 7.4311 | 7.755 | 7.3319 | 7.5368 | 7.5368 | +0.073 (+0.97%) | 2,388,362 |
| 14 Aug 2012 | CNY | 7.5963 | 7.6228 | 7.1402 | 7.4641 | 7.4641 | -0.132 (-1.74%) | 3,197,404 |
| 13 Aug 2012 | CNY | 7.6955 | 7.8343 | 7.5368 | 7.5963 | 7.5963 | -0.185 (-2.38%) | 5,604,079 |
| 10 Aug 2012 | CNY | 7.603 | 7.8608 | 7.4839 | 7.7815 | 7.7815 | +0.079 (+1.03%) | 5,054,356 |
| 9 Aug 2012 | CNY | 7.5038 | 7.7352 | 7.4046 | 7.7021 | 7.7021 | +0.218 (+2.92%) | 1,618,322 |
| 8 Aug 2012 | CNY | 7.603 | 7.841 | 7.3716 | 7.4839 | 7.4839 | -0.159 (-2.08%) | 2,143,491 |
| 7 Aug 2012 | CNY | 7.4575 | 7.7616 | 7.4046 | 7.6426 | 7.6426 | +0.185 (+2.48%) | 1,132,899 |
| 6 Aug 2012 | CNY | 7.1931 | 7.4707 | 7.1732 | 7.4575 | 7.4575 | +0.238 (+3.30%) | 631,239 |
| 3 Aug 2012 | CNY | 7.041 | 7.2393 | 7.041 | 7.2195 | 7.2195 | +0.145 (+2.06%) | 392,804 |
