| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2012 | CNY | 7.2129 | 7.2988 | 7.0278 | 7.0741 | 7.0741 | -0.192 (-2.64%) | 409,439 |
| 1 Aug 2012 | CNY | 7.1468 | 7.3187 | 7.1468 | 7.2658 | 7.2658 | +0.119 (+1.67%) | 309,152 |
| 31 Jul 2012 | CNY | 7.4112 | 7.4377 | 7.1336 | 7.1468 | 7.1468 | -0.231 (-3.14%) | 730,429 |
| 30 Jul 2012 | CNY | 7.6889 | 7.722 | 7.3385 | 7.3782 | 7.3782 | -0.324 (-4.21%) | 601,700 |
| 27 Jul 2012 | CNY | 7.7748 | 7.7748 | 7.6492 | 7.7021 | 7.7021 | +0.026 (+0.34%) | 499,497 |
| 26 Jul 2012 | CNY | 7.6162 | 7.8211 | 7.6162 | 7.6757 | 7.6757 | -0.033 (-0.43%) | 655,170 |
| 25 Jul 2012 | CNY | 7.7286 | 7.8542 | 7.6558 | 7.7087 | 7.7087 | -0.02 (-0.26%) | 686,935 |
| 24 Jul 2012 | CNY | 7.7153 | 7.7748 | 7.6096 | 7.7286 | 7.7286 | 0.0 (0.0%) | 569,430 |
| 23 Jul 2012 | CNY | 7.6426 | 7.8013 | 7.5302 | 7.7286 | 7.7286 | +0.026 (+0.34%) | 759,145 |
| 20 Jul 2012 | CNY | 7.755 | 7.8476 | 7.6757 | 7.7021 | 7.7021 | -0.106 (-1.36%) | 690,774 |
| 19 Jul 2012 | CNY | 7.722 | 7.9533 | 7.6691 | 7.8079 | 7.8079 | +0.086 (+1.11%) | 1,191,095 |
| 18 Jul 2012 | CNY | 7.5699 | 7.722 | 7.5501 | 7.722 | 7.722 | +0.112 (+1.48%) | 952,038 |
| 17 Jul 2012 | CNY | 8.1186 | 8.1186 | 7.517 | 7.6096 | 7.6096 | -0.78 (-9.30%) | 2,800,540 |
| 16 Jul 2012 | CNY | 8.6079 | 8.7599 | 8.3368 | 8.3897 | 8.3897 | -0.251 (-2.91%) | 1,527,164 |
| 13 Jul 2012 | CNY | 8.9054 | 8.9054 | 8.6277 | 8.6409 | 8.6409 | -0.284 (-3.19%) | 2,053,908 |
| 12 Jul 2012 | CNY | 9.0178 | 9.0178 | 8.7731 | 8.9252 | 8.9252 | -0.013 (-0.15%) | 1,941,978 |
| 11 Jul 2012 | CNY | 8.6872 | 8.9979 | 8.6277 | 8.9384 | 8.9384 | +0.178 (+2.04%) | 2,143,679 |
| 10 Jul 2012 | CNY | 8.8128 | 8.8921 | 8.5946 | 8.7599 | 8.7599 | -0.04 (-0.45%) | 2,354,854 |
| 9 Jul 2012 | CNY | 8.4955 | 9.2293 | 8.469 | 8.7996 | 8.7996 | +0.258 (+3.02%) | 4,957,346 |
| 6 Jul 2012 | CNY | 8.2046 | 8.5946 | 8.1583 | 8.5418 | 8.5418 | +0.403 (+4.96%) | 1,583,904 |
| 5 Jul 2012 | CNY | 8.3302 | 8.4161 | 8.0724 | 8.1385 | 8.1385 | -0.225 (-2.69%) | 1,122,839 |
| 4 Jul 2012 | CNY | 8.4294 | 8.6277 | 8.2575 | 8.3632 | 8.3632 | -0.093 (-1.10%) | 1,409,336 |
| 3 Jul 2012 | CNY | 8.4823 | 8.6343 | 8.3963 | 8.4558 | 8.4558 | -0.013 (-0.16%) | 1,478,972 |
| 2 Jul 2012 | CNY | 8.4558 | 8.5418 | 8.3765 | 8.469 | 8.469 | +0.079 (+0.95%) | 1,709,229 |
| 29 Jun 2012 | CNY | 8.1319 | 8.4492 | 7.9071 | 8.3897 | 8.3897 | +0.238 (+2.92%) | 1,628,189 |
| 28 Jun 2012 | CNY | 8.1319 | 8.3368 | 8.1319 | 8.1517 | 8.1517 | -0.033 (-0.40%) | 1,215,934 |
| 27 Jun 2012 | CNY | 8.0724 | 8.2509 | 8.0657 | 8.1847 | 8.1847 | +0.046 (+0.57%) | 1,236,785 |
| 26 Jun 2012 | CNY | 8.1054 | 8.2178 | 8.0062 | 8.1385 | 8.1385 | +0.013 (+0.16%) | 897,791 |
| 25 Jun 2012 | CNY | 8.3963 | 8.4161 | 8.1252 | 8.1252 | 8.1252 | -0.284 (-3.38%) | 1,164,678 |
| 21 Jun 2012 | CNY | 8.5153 | 8.5219 | 8.2905 | 8.4095 | 8.4095 | -0.112 (-1.32%) | 1,189,672 |
