| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 6.37 | 6.54 | 6.36 | 6.42 | 6.42 | -0.2 (-3.02%) | 21,168,200 |
| 19 Sep 2024 | CNY | 6.2 | 6.92 | 6.18 | 6.62 | 6.62 | +0.44 (+7.12%) | 33,708,106 |
| 18 Sep 2024 | CNY | 6.24 | 6.28 | 6 | 6.18 | 6.18 | -0.06 (-0.96%) | 12,366,450 |
| 13 Sep 2024 | CNY | 6.37 | 6.41 | 6.24 | 6.24 | 6.24 | -0.11 (-1.73%) | 10,772,100 |
| 12 Sep 2024 | CNY | 6.45 | 6.5 | 6.34 | 6.35 | 6.35 | -0.08 (-1.24%) | 11,305,601 |
| 11 Sep 2024 | CNY | 6.6 | 6.6 | 6.39 | 6.43 | 6.43 | -0.17 (-2.58%) | 12,052,009 |
| 10 Sep 2024 | CNY | 6.67 | 6.89 | 6.52 | 6.6 | 6.6 | -0.13 (-1.93%) | 13,725,076 |
| 9 Sep 2024 | CNY | 6.57 | 6.74 | 6.41 | 6.73 | 6.73 | +0.06 (+0.90%) | 16,229,007 |
| 6 Sep 2024 | CNY | 6.86 | 7 | 6.65 | 6.67 | 6.67 | -0.27 (-3.89%) | 25,139,902 |
| 5 Sep 2024 | CNY | 6.83 | 6.95 | 6.74 | 6.94 | 6.94 | -0.05 (-0.72%) | 25,213,018 |
| 4 Sep 2024 | CNY | 7.1 | 7.39 | 6.92 | 6.99 | 6.99 | -0.15 (-2.10%) | 29,293,913 |
| 3 Sep 2024 | CNY | 6.98 | 7.17 | 6.86 | 7.14 | 7.14 | +0.1 (+1.42%) | 30,725,200 |
| 2 Sep 2024 | CNY | 7.4 | 7.54 | 7 | 7.04 | 7.04 | -0.59 (-7.73%) | 41,046,592 |
| 30 Aug 2024 | CNY | 7.31 | 7.85 | 7.18 | 7.63 | 7.63 | -0.16 (-2.05%) | 53,063,013 |
| 29 Aug 2024 | CNY | 7.97 | 8.44 | 7.51 | 7.79 | 7.79 | -0.78 (-9.10%) | 54,907,591 |
| 28 Aug 2024 | CNY | 9.1 | 9.95 | 8 | 8.57 | 8.57 | -1.41 (-14.13%) | 67,331,694 |
| 27 Aug 2024 | CNY | 8.33 | 10.05 | 8.3 | 9.98 | 9.98 | +1.58 (+18.81%) | 74,384,541 |
| 26 Aug 2024 | CNY | 7.66 | 8.4 | 7.4 | 8.4 | 8.4 | +1.4 (+20%) | 70,263,586 |
| 23 Aug 2024 | CNY | 5.73 | 7 | 5.55 | 7 | 7 | +1.17 (+20.07%) | 22,392,411 |
| 22 Aug 2024 | CNY | 6.12 | 6.3 | 5.82 | 5.83 | 5.83 | +0.06 (+1.04%) | 9,633,001 |
| 21 Aug 2024 | CNY | 5.85 | 5.85 | 5.76 | 5.77 | 5.77 | -0.06 (-1.03%) | 2,176,100 |
| 20 Aug 2024 | CNY | 5.93 | 5.95 | 5.8 | 5.83 | 5.83 | -0.08 (-1.35%) | 2,921,480 |
| 19 Aug 2024 | CNY | 5.97 | 6 | 5.9 | 5.91 | 5.91 | -0.07 (-1.17%) | 3,240,900 |
| 16 Aug 2024 | CNY | 6.08 | 6.11 | 5.98 | 5.98 | 5.98 | -0.09 (-1.48%) | 3,535,000 |
| 15 Aug 2024 | CNY | 6.04 | 6.12 | 5.98 | 6.07 | 6.07 | +0.03 (+0.50%) | 4,013,200 |
| 14 Aug 2024 | CNY | 6.12 | 6.13 | 6.03 | 6.04 | 6.04 | -0.08 (-1.31%) | 3,137,500 |
| 13 Aug 2024 | CNY | 6.07 | 6.12 | 5.98 | 6.12 | 6.12 | +0.05 (+0.82%) | 3,257,100 |
| 12 Aug 2024 | CNY | 6.12 | 6.18 | 6.05 | 6.07 | 6.07 | -0.11 (-1.78%) | 3,564,400 |
| 9 Aug 2024 | CNY | 6.31 | 6.38 | 6.17 | 6.18 | 6.18 | -0.18 (-2.83%) | 6,137,399 |
| 8 Aug 2024 | CNY | 6.17 | 6.48 | 6.14 | 6.36 | 6.36 | +0.12 (+1.92%) | 9,370,502 |
