| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | CNY | 4.7793 | 4.9682 | 4.7732 | 4.8436 | 4.8436 | -0.05 (-1.03%) | 5,418,996 |
| 10 Apr 2012 | CNY | 4.8255 | 4.9139 | 4.6024 | 4.8938 | 4.8938 | +0.064 (+1.33%) | 6,536,338 |
| 9 Apr 2012 | CNY | 4.8355 | 5.1229 | 4.8295 | 4.8295 | 4.8295 | -0.104 (-2.12%) | 9,271,591 |
| 6 Apr 2012 | CNY | 4.8195 | 4.9843 | 4.7431 | 4.934 | 4.934 | +0.111 (+2.29%) | 9,897,003 |
| 5 Apr 2012 | CNY | 4.6466 | 4.8878 | 4.514 | 4.8235 | 4.8235 | +0.215 (+4.67%) | 8,651,756 |
| 30 Mar 2012 | CNY | 4.6325 | 4.723 | 4.524 | 4.6084 | 4.6084 | -0.018 (-0.39%) | 10,257,083 |
| 29 Mar 2012 | CNY | 4.5522 | 4.7049 | 4.3994 | 4.6265 | 4.6265 | -0.018 (-0.39%) | 11,185,927 |
| 28 Mar 2012 | CNY | 4.9139 | 4.922 | 4.6104 | 4.6446 | 4.6446 | -0.338 (-6.78%) | 16,888,915 |
| 27 Mar 2012 | CNY | 4.727 | 5.133 | 4.6928 | 4.9822 | 4.9822 | +0.316 (+6.76%) | 23,025,229 |
| 26 Mar 2012 | CNY | 4.6124 | 4.7411 | 4.5984 | 4.6667 | 4.6667 | +0.054 (+1.18%) | 5,030,555 |
| 23 Mar 2012 | CNY | 4.6727 | 4.7592 | 4.5622 | 4.6124 | 4.6124 | -0.153 (-3.21%) | 6,620,910 |
| 22 Mar 2012 | CNY | 4.6526 | 4.7732 | 4.6225 | 4.7652 | 4.7652 | +0.078 (+1.67%) | 6,649,396 |
| 21 Mar 2012 | CNY | 4.8235 | 4.8596 | 4.5823 | 4.6868 | 4.6868 | -0.101 (-2.10%) | 11,003,703 |
| 20 Mar 2012 | CNY | 5.0847 | 5.1551 | 4.7431 | 4.7873 | 4.7873 | -0.342 (-6.66%) | 13,768,301 |
| 19 Mar 2012 | CNY | 5.0827 | 5.2214 | 5.0265 | 5.129 | 5.129 | +0.044 (+0.87%) | 10,269,084 |
| 16 Mar 2012 | CNY | 5.0144 | 5.1008 | 4.8838 | 5.0847 | 5.0847 | -0.006 (-0.12%) | 14,618,560 |
| 15 Mar 2012 | CNY | 5.2013 | 5.2254 | 5.0345 | 5.0908 | 5.0908 | +0.044 (+0.88%) | 18,845,474 |
| 14 Mar 2012 | CNY | 5.4083 | 5.6977 | 4.934 | 5.0466 | 5.0466 | -0.354 (-6.55%) | 19,354,759 |
| 13 Mar 2012 | CNY | 5.3963 | 5.4766 | 5.344 | 5.4003 | 5.4003 | -0.002 (-0.04%) | 10,927,510 |
| 12 Mar 2012 | CNY | 5.2656 | 5.543 | 5.2596 | 5.4023 | 5.4023 | +0.099 (+1.86%) | 15,771,155 |
| 9 Mar 2012 | CNY | 5.3098 | 5.3581 | 5.2274 | 5.3038 | 5.3038 | +0.008 (+0.15%) | 10,923,634 |
| 8 Mar 2012 | CNY | 5.3983 | 5.4766 | 5.2455 | 5.2958 | 5.2958 | -0.08 (-1.50%) | 14,593,184 |
| 7 Mar 2012 | CNY | 5.2857 | 5.539 | 5.2475 | 5.3762 | 5.3762 | -0.08 (-1.47%) | 25,705,287 |
| 6 Mar 2012 | CNY | 5.0606 | 5.4967 | 5.0606 | 5.4566 | 5.4566 | +0.46 (+9.21%) | 38,116,150 |
| 5 Mar 2012 | CNY | 5.0285 | 5.1611 | 4.942 | 4.9963 | 4.9963 | -0.022 (-0.44%) | 16,961,356 |
| 2 Mar 2012 | CNY | 4.8657 | 5.0445 | 4.8637 | 5.0184 | 5.0184 | +0.08 (+1.63%) | 14,279,263 |
| 1 Mar 2012 | CNY | 4.8536 | 5.0646 | 4.8496 | 4.938 | 4.938 | +0.078 (+1.61%) | 15,214,282 |
| 29 Feb 2012 | CNY | 4.9441 | 5.0064 | 4.7672 | 4.8596 | 4.8596 | -0.139 (-2.77%) | 15,725,105 |
| 28 Feb 2012 | CNY | 5.145 | 5.1893 | 4.8556 | 4.9983 | 4.9983 | -0.147 (-2.85%) | 21,473,974 |
| 27 Feb 2012 | CNY | 5.1089 | 5.2857 | 5.0667 | 5.145 | 5.145 | +0.038 (+0.75%) | 25,921,042 |
