| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | CNY | 5.4746 | 5.5651 | 5.1953 | 5.2214 | 5.2214 | -0.253 (-4.62%) | 6,961,087 |
| 22 Nov 2011 | CNY | 5.4304 | 5.6033 | 5.4264 | 5.4746 | 5.4746 | -0.068 (-1.23%) | 4,110,493 |
| 21 Nov 2011 | CNY | 5.5189 | 5.6033 | 5.3661 | 5.543 | 5.543 | +0.014 (+0.26%) | 6,269,339 |
| 18 Nov 2011 | CNY | 5.6274 | 5.7058 | 5.3721 | 5.5289 | 5.5289 | -0.289 (-4.97%) | 13,794,379 |
| 17 Nov 2011 | CNY | 6.0394 | 6.1861 | 5.547 | 5.8183 | 5.8183 | +0.147 (+2.59%) | 26,178,657 |
| 16 Nov 2011 | CNY | 5.4545 | 5.9007 | 5.3742 | 5.6716 | 5.6716 | +0.219 (+4.02%) | 10,608,102 |
| 15 Nov 2011 | CNY | 5.1651 | 5.559 | 5.1651 | 5.4525 | 5.4525 | +0.295 (+5.73%) | 9,306,172 |
| 14 Nov 2011 | CNY | 5.1089 | 5.2134 | 5.0445 | 5.1571 | 5.1571 | +0.133 (+2.64%) | 4,073,803 |
| 11 Nov 2011 | CNY | 5.1089 | 5.2013 | 5.0144 | 5.0244 | 5.0244 | -0.125 (-2.42%) | 5,062,604 |
| 10 Nov 2011 | CNY | 5.1249 | 5.3842 | 5.1149 | 5.1491 | 5.1491 | -0.07 (-1.35%) | 8,286,159 |
| 9 Nov 2011 | CNY | 5.0807 | 5.2214 | 4.8838 | 5.2194 | 5.2194 | +0.183 (+3.63%) | 8,993,212 |
| 8 Nov 2011 | CNY | 5.0044 | 5.0365 | 4.9079 | 5.0365 | 5.0365 | +0.038 (+0.76%) | 1,769,051 |
| 7 Nov 2011 | CNY | 4.8637 | 5.137 | 4.8637 | 4.9983 | 4.9983 | +0.074 (+1.51%) | 2,737,003 |
| 4 Nov 2011 | CNY | 4.9883 | 5.0827 | 4.9119 | 4.924 | 4.924 | -0.064 (-1.29%) | 2,529,030 |
| 3 Nov 2011 | CNY | 5.1249 | 5.2214 | 4.9843 | 4.9883 | 4.9883 | -0.096 (-1.90%) | 6,095,832 |
| 2 Nov 2011 | CNY | 4.6386 | 5.1651 | 4.6386 | 5.0847 | 5.0847 | +0.275 (+5.72%) | 5,284,334 |
| 1 Nov 2011 | CNY | 4.727 | 4.9039 | 4.6888 | 4.8094 | 4.8094 | +0.004 (+0.08%) | 3,093,774 |
| 31 Oct 2011 | CNY | 4.5461 | 4.8436 | 4.526 | 4.8054 | 4.8054 | +0.215 (+4.69%) | 3,568,155 |
| 28 Oct 2011 | CNY | 4.5582 | 4.6205 | 4.4818 | 4.5903 | 4.5903 | +0.088 (+1.96%) | 2,570,537 |
| 27 Oct 2011 | CNY | 4.6325 | 4.723 | 4.4336 | 4.5019 | 4.5019 | -0.221 (-4.68%) | 4,055,567 |
| 26 Oct 2011 | CNY | 4.4939 | 4.9441 | 4.4296 | 4.723 | 4.723 | +0.229 (+5.10%) | 5,506,070 |
| 25 Oct 2011 | CNY | 4.4215 | 4.518 | 4.3572 | 4.4939 | 4.4939 | +0.092 (+2.10%) | 1,179,035 |
| 24 Oct 2011 | CNY | 4.2788 | 4.4778 | 4.1924 | 4.4014 | 4.4014 | +0.141 (+3.30%) | 767,059 |
| 21 Oct 2011 | CNY | 4.2105 | 4.2889 | 4.116 | 4.2607 | 4.2607 | -0.01 (-0.24%) | 1,022,013 |
| 20 Oct 2011 | CNY | 4.4316 | 4.4316 | 4.2406 | 4.2708 | 4.2708 | -0.113 (-2.57%) | 844,391 |
| 19 Oct 2011 | CNY | 4.4014 | 4.4557 | 4.323 | 4.3833 | 4.3833 | +0.058 (+1.35%) | 775,060 |
| 18 Oct 2011 | CNY | 4.2929 | 4.5582 | 4.2929 | 4.325 | 4.325 | -0.06 (-1.38%) | 1,750,745 |
| 17 Oct 2011 | CNY | 4.2527 | 4.4095 | 4.2527 | 4.3853 | 4.3853 | +0.07 (+1.63%) | 882,883 |
| 14 Oct 2011 | CNY | 4.2828 | 4.3411 | 4.2627 | 4.315 | 4.315 | -0.02 (-0.46%) | 1,263,776 |
| 13 Oct 2011 | CNY | 4.1743 | 4.3411 | 4.12 | 4.3351 | 4.3351 | +0.213 (+5.17%) | 2,901,459 |
