| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | CNY | 4.6024 | 4.6667 | 4.4215 | 4.6667 | 4.6667 | +0.163 (+3.61%) | 2,538,146 |
| 22 Aug 2011 | CNY | 4.4778 | 4.5923 | 4.4718 | 4.5039 | 4.5039 | +0.026 (+0.58%) | 2,564,447 |
| 19 Aug 2011 | CNY | 4.6064 | 4.6225 | 4.3813 | 4.4778 | 4.4778 | -0.231 (-4.91%) | 3,751,294 |
| 18 Aug 2011 | CNY | 4.8998 | 4.8998 | 4.6868 | 4.7089 | 4.7089 | -0.191 (-3.90%) | 3,387,254 |
| 17 Aug 2011 | CNY | 4.5321 | 4.9642 | 4.5321 | 4.8998 | 4.8998 | +0.32 (+6.98%) | 6,151,470 |
| 16 Aug 2011 | CNY | 4.6064 | 4.6567 | 4.5381 | 4.5803 | 4.5803 | -0.09 (-1.94%) | 1,662,979 |
| 15 Aug 2011 | CNY | 4.5401 | 4.6768 | 4.5401 | 4.6707 | 4.6707 | +0.131 (+2.88%) | 1,775,628 |
| 12 Aug 2011 | CNY | 4.512 | 4.6225 | 4.512 | 4.5401 | 4.5401 | +0.056 (+1.26%) | 1,792,153 |
| 11 Aug 2011 | CNY | 4.309 | 4.5019 | 4.2326 | 4.4838 | 4.4838 | +0.058 (+1.32%) | 1,753,636 |
| 10 Aug 2011 | CNY | 4.4456 | 4.52 | 4.4215 | 4.4255 | 4.4255 | 0.0 (0.0%) | 2,378,541 |
| 9 Aug 2011 | CNY | 4.3009 | 4.5421 | 4.0296 | 4.4255 | 4.4255 | +0.016 (+0.36%) | 3,561,269 |
| 8 Aug 2011 | CNY | 4.8134 | 4.8134 | 4.3431 | 4.4095 | 4.4095 | -0.414 (-8.58%) | 2,836,985 |
| 5 Aug 2011 | CNY | 4.8195 | 4.8797 | 4.6828 | 4.8235 | 4.8235 | -0.179 (-3.57%) | 1,829,386 |
| 4 Aug 2011 | CNY | 4.9601 | 5.1973 | 4.9601 | 5.0023 | 5.0023 | -0.01 (-0.20%) | 2,232,380 |
| 3 Aug 2011 | CNY | 4.7612 | 5.1229 | 4.6587 | 5.0124 | 5.0124 | +0.213 (+4.44%) | 2,728,883 |
| 2 Aug 2011 | CNY | 4.7411 | 4.7994 | 4.5823 | 4.7994 | 4.7994 | +0.052 (+1.10%) | 1,778,589 |
| 1 Aug 2011 | CNY | 4.8215 | 4.8416 | 4.6486 | 4.7471 | 4.7471 | -0.076 (-1.58%) | 2,159,129 |
| 29 Jul 2011 | CNY | 4.9441 | 5.0646 | 4.8034 | 4.8235 | 4.8235 | -0.179 (-3.57%) | 3,113,612 |
| 28 Jul 2011 | CNY | 4.7431 | 5.0948 | 4.6828 | 5.0023 | 5.0023 | +0.309 (+6.60%) | 3,522,598 |
| 27 Jul 2011 | CNY | 4.5582 | 4.7069 | 4.325 | 4.6928 | 4.6928 | +0.111 (+2.41%) | 1,382,948 |
| 26 Jul 2011 | CNY | 4.5722 | 4.6225 | 4.518 | 4.5823 | 4.5823 | -0.04 (-0.87%) | 1,010,897 |
| 25 Jul 2011 | CNY | 4.8395 | 4.8395 | 4.4436 | 4.6225 | 4.6225 | -0.227 (-4.68%) | 2,122,045 |
| 22 Jul 2011 | CNY | 4.727 | 4.8918 | 4.727 | 4.8496 | 4.8496 | +0.125 (+2.64%) | 1,952,583 |
| 21 Jul 2011 | CNY | 4.8958 | 4.942 | 4.725 | 4.725 | 4.725 | -0.169 (-3.45%) | 2,013,321 |
| 20 Jul 2011 | CNY | 5.0044 | 5.0727 | 4.8596 | 4.8938 | 4.8938 | -0.102 (-2.05%) | 2,536,195 |
| 19 Jul 2011 | CNY | 5.1852 | 5.1852 | 4.9742 | 4.9963 | 4.9963 | -0.123 (-2.40%) | 1,464,405 |
| 18 Jul 2011 | CNY | 5.3058 | 5.4626 | 5.1149 | 5.1189 | 5.1189 | -0.163 (-3.08%) | 2,752,353 |
| 15 Jul 2011 | CNY | 5.131 | 5.2817 | 5.0868 | 5.2817 | 5.2817 | +0.151 (+2.94%) | 2,162,865 |
| 14 Jul 2011 | CNY | 4.9883 | 5.1752 | 4.9883 | 5.131 | 5.131 | +0.115 (+2.28%) | 2,608,308 |
| 13 Jul 2011 | CNY | 4.9943 | 5.0506 | 4.8898 | 5.0164 | 5.0164 | +0.06 (+1.22%) | 1,543,469 |
