| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | CNY | 5.0265 | 5.0988 | 4.9461 | 4.9561 | 4.9561 | -0.111 (-2.18%) | 1,148,266 |
| 11 Jul 2011 | CNY | 5.0646 | 5.129 | 5.0526 | 5.0667 | 5.0667 | -0.042 (-0.83%) | 1,329,495 |
| 8 Jul 2011 | CNY | 5.0566 | 5.2857 | 5.0265 | 5.1089 | 5.1089 | +0.038 (+0.75%) | 4,701,205 |
| 7 Jul 2011 | CNY | 5.0023 | 5.1752 | 4.9059 | 5.0707 | 5.0707 | +0.044 (+0.88%) | 2,222,126 |
| 6 Jul 2011 | CNY | 4.9441 | 5.0365 | 4.8395 | 5.0265 | 5.0265 | +0.064 (+1.30%) | 1,757,631 |
| 5 Jul 2011 | CNY | 4.7793 | 5.0003 | 4.7371 | 4.9621 | 4.9621 | +0.181 (+3.78%) | 2,684,958 |
| 4 Jul 2011 | CNY | 4.7732 | 4.7994 | 4.7109 | 4.7813 | 4.7813 | +0.068 (+1.45%) | 1,210,994 |
| 1 Jul 2011 | CNY | 4.7049 | 4.7793 | 4.6607 | 4.7129 | 4.7129 | +0.014 (+0.30%) | 918,176 |
| 30 Jun 2011 | CNY | 4.6969 | 4.723 | 4.6084 | 4.6989 | 4.6989 | +0.02 (+0.43%) | 1,055,400 |
| 29 Jun 2011 | CNY | 4.7632 | 4.7632 | 4.6406 | 4.6788 | 4.6788 | -0.046 (-0.98%) | 833,390 |
| 28 Jun 2011 | CNY | 4.6185 | 4.7612 | 4.5421 | 4.725 | 4.725 | +0.106 (+2.31%) | 1,372,828 |
| 27 Jun 2011 | CNY | 4.6024 | 4.6828 | 4.5341 | 4.6185 | 4.6185 | +0.056 (+1.23%) | 1,235,882 |
| 24 Jun 2011 | CNY | 4.4617 | 4.6205 | 4.4416 | 4.5622 | 4.5622 | +0.104 (+2.34%) | 956,463 |
| 23 Jun 2011 | CNY | 4.2808 | 4.4939 | 4.2808 | 4.4577 | 4.4577 | +0.102 (+2.35%) | 791,545 |
| 22 Jun 2011 | CNY | 4.4014 | 4.4014 | 4.3291 | 4.3552 | 4.3552 | +0.014 (+0.32%) | 353,680 |
| 21 Jun 2011 | CNY | 4.3873 | 4.3894 | 4.2447 | 4.3411 | 4.3411 | +0.01 (+0.23%) | 417,707 |
| 20 Jun 2011 | CNY | 4.3974 | 4.4738 | 4.2808 | 4.3311 | 4.3311 | -0.096 (-2.18%) | 648,623 |
| 17 Jun 2011 | CNY | 4.4316 | 4.5341 | 4.4235 | 4.4275 | 4.4275 | -0.03 (-0.68%) | 558,618 |
| 16 Jun 2011 | CNY | 4.4476 | 4.5883 | 4.4476 | 4.4577 | 4.4577 | -0.155 (-3.35%) | 711,471 |
| 15 Jun 2011 | CNY | 4.6908 | 4.7772 | 4.6024 | 4.6124 | 4.6124 | -0.143 (-3.00%) | 778,742 |
| 14 Jun 2011 | CNY | 4.7732 | 4.7994 | 4.6587 | 4.7551 | 4.7551 | -0.002 (-0.04%) | 809,696 |
| 13 Jun 2011 | CNY | 4.6607 | 4.7813 | 4.6567 | 4.7571 | 4.7571 | +0.034 (+0.72%) | 902,557 |
| 10 Jun 2011 | CNY | 4.723 | 4.7672 | 4.6305 | 4.723 | 4.723 | -0.036 (-0.76%) | 1,201,212 |
| 9 Jun 2011 | CNY | 4.7451 | 4.8818 | 4.6868 | 4.7592 | 4.7592 | +0.018 (+0.38%) | 1,332,186 |
| 8 Jun 2011 | CNY | 4.723 | 4.7612 | 4.6265 | 4.7411 | 4.7411 | +0.018 (+0.38%) | 1,285,783 |
| 7 Jun 2011 | CNY | 4.7451 | 4.7451 | 4.5863 | 4.723 | 4.723 | 0.0 (0.0%) | 717,163 |
| 3 Jun 2011 | CNY | 4.6225 | 4.7612 | 4.6004 | 4.723 | 4.723 | +0.086 (+1.86%) | 1,461,370 |
| 2 Jun 2011 | CNY | 4.723 | 4.723 | 4.5622 | 4.6366 | 4.6366 | -0.145 (-3.03%) | 1,708,273 |
| 1 Jun 2011 | CNY | 4.8235 | 4.8637 | 4.723 | 4.7813 | 4.7813 | -0.062 (-1.29%) | 2,952,137 |
| 31 May 2011 | CNY | 4.9099 | 4.9099 | 4.725 | 4.8436 | 4.8436 | +0.004 (+0.08%) | 1,969,098 |
