| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | CNY | 4.7431 | 4.9199 | 4.7029 | 4.8395 | 4.8395 | +0.096 (+2.03%) | 2,049,475 |
| 27 May 2011 | CNY | 4.7833 | 4.8777 | 4.6828 | 4.7431 | 4.7431 | -0.046 (-0.96%) | 1,435,621 |
| 26 May 2011 | CNY | 4.8215 | 4.8978 | 4.7853 | 4.7893 | 4.7893 | -0.014 (-0.29%) | 1,273,011 |
| 25 May 2011 | CNY | 4.8395 | 4.9159 | 4.723 | 4.8034 | 4.8034 | -0.145 (-2.92%) | 1,999,220 |
| 24 May 2011 | CNY | 4.6707 | 5.1209 | 4.6506 | 4.9481 | 4.9481 | +0.277 (+5.94%) | 3,285,810 |
| 23 May 2011 | CNY | 4.926 | 5.0003 | 4.6627 | 4.6707 | 4.6707 | -0.348 (-6.93%) | 1,640,514 |
| 20 May 2011 | CNY | 5.1249 | 5.1872 | 5.0144 | 5.0184 | 5.0184 | -0.163 (-3.14%) | 1,358,294 |
| 19 May 2011 | CNY | 5.1852 | 5.342 | 5.1249 | 5.1812 | 5.1812 | -0.002 (-0.04%) | 1,125,119 |
| 18 May 2011 | CNY | 5.1068 | 5.1953 | 5.0747 | 5.1832 | 5.1832 | +0.038 (+0.74%) | 791,361 |
| 17 May 2011 | CNY | 5.2435 | 5.2998 | 5.0888 | 5.145 | 5.145 | -0.141 (-2.66%) | 1,504,673 |
| 16 May 2011 | CNY | 5.2837 | 5.3762 | 5.2234 | 5.2857 | 5.2857 | -0.02 (-0.38%) | 1,846,621 |
| 13 May 2011 | CNY | 5.4023 | 5.4023 | 5.0687 | 5.3058 | 5.3058 | -0.097 (-1.79%) | 4,122,694 |
| 12 May 2011 | CNY | 5.8284 | 5.9469 | 5.4003 | 5.4023 | 5.4023 | +4.837 (+855.48%) | 6,077,168 |
| 12 May 2011 |
|
|||||||
| 11 May 2011 | CNY | 6.0065 | 6.1061 | 5.9471 | 6.0202 | 6.0202 | +0.069 (+1.17%) | 3,791,478 |
| 10 May 2011 | CNY | 6.0979 | 6.1965 | 5.8293 | 5.9508 | 5.9508 | -0.247 (-3.98%) | 4,878,814 |
| 9 May 2011 | CNY | 6.1207 | 6.2102 | 6.0293 | 6.1974 | 6.1974 | +0.004 (+0.07%) | 3,979,298 |
| 6 May 2011 | CNY | 6.2495 | 6.3372 | 6.1116 | 6.1929 | 6.1929 | -0.057 (-0.91%) | 4,574,141 |
| 5 May 2011 | CNY | 5.6904 | 6.2495 | 5.6904 | 6.2495 | 6.2495 | +0.568 (+10.00%) | 8,933,063 |
| 4 May 2011 | CNY | 5.6813 | 5.6996 | 5.6457 | 5.6813 | 5.6813 | -0.001 (-0.02%) | 822,190 |
| 3 May 2011 | CNY | 5.6639 | 5.6904 | 5.6283 | 5.6822 | 5.6822 | +0.018 (+0.32%) | 2,092,442 |
| 29 Apr 2011 | CNY | 5.6182 | 5.7553 | 5.5735 | 5.6639 | 5.6639 | -0.001 (-0.02%) | 1,870,611 |
| 28 Apr 2011 | CNY | 6.0028 | 6.0293 | 5.6612 | 5.6648 | 5.6648 | -0.383 (-6.33%) | 1,959,825 |
| 27 Apr 2011 | CNY | 6.0476 | 6.0476 | 6.0476 | 6.0476 | 6.0476 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | CNY | 5.938 | 6.1481 | 5.8466 | 6.0476 | 6.0476 | +0.128 (+2.16%) | 3,761,682 |
| 25 Apr 2011 | CNY | 5.9855 | 6.0832 | 5.874 | 5.9197 | 5.9197 | -0.078 (-1.30%) | 2,048,108 |
| 22 Apr 2011 | CNY | 5.7535 | 6.0239 | 5.7142 | 5.9974 | 5.9974 | +0.247 (+4.29%) | 3,437,228 |
| 21 Apr 2011 | CNY | 5.7644 | 5.8284 | 5.695 | 5.7507 | 5.7507 | -0.017 (-0.30%) | 2,218,140 |
| 20 Apr 2011 | CNY | 5.5406 | 5.8156 | 5.5388 | 5.7681 | 5.7681 | +0.233 (+4.21%) | 3,106,458 |
| 19 Apr 2011 | CNY | 5.6036 | 5.6621 | 5.4904 | 5.5351 | 5.5351 | -0.071 (-1.27%) | 1,199,898 |
| 18 Apr 2011 | CNY | 5.6648 | 5.7187 | 5.5817 | 5.6064 | 5.6064 | -0.08 (-1.41%) | 1,292,199 |
