| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | CNY | 5.8366 | 5.8439 | 5.6639 | 5.6868 | 5.6868 | -0.084 (-1.46%) | 1,381,807 |
| 14 Apr 2011 | CNY | 5.7324 | 5.7991 | 5.6922 | 5.7708 | 5.7708 | +0.034 (+0.59%) | 1,514,139 |
| 13 Apr 2011 | CNY | 5.5726 | 5.7535 | 5.568 | 5.737 | 5.737 | +0.08 (+1.42%) | 1,442,582 |
| 12 Apr 2011 | CNY | 5.579 | 5.7891 | 5.5726 | 5.6566 | 5.6566 | +0.111 (+2.01%) | 1,494,643 |
| 11 Apr 2011 | CNY | 5.6822 | 5.6822 | 5.5452 | 5.5452 | 5.5452 | -0.1 (-1.76%) | 2,616,877 |
| 8 Apr 2011 | CNY | 5.5698 | 5.6548 | 5.5698 | 5.6447 | 5.6447 | +0.075 (+1.34%) | 1,559,611 |
| 7 Apr 2011 | CNY | 5.6347 | 5.6347 | 5.5278 | 5.5698 | 5.5698 | -0.107 (-1.88%) | 3,351,517 |
| 6 Apr 2011 | CNY | 5.8147 | 5.8192 | 5.6639 | 5.6767 | 5.6767 | -0.138 (-2.37%) | 1,959,420 |
| 1 Apr 2011 | CNY | 5.7763 | 5.8284 | 5.6283 | 5.8147 | 5.8147 | +0.105 (+1.84%) | 2,217,604 |
| 31 Mar 2011 | CNY | 5.6913 | 5.7955 | 5.6913 | 5.7096 | 5.7096 | -0.009 (-0.16%) | 1,930,182 |
| 30 Mar 2011 | CNY | 6.0704 | 6.0704 | 5.6639 | 5.7187 | 5.7187 | -0.317 (-5.25%) | 4,731,288 |
| 29 Mar 2011 | CNY | 6.2851 | 6.3189 | 5.9837 | 6.0357 | 6.0357 | -0.249 (-3.97%) | 3,844,558 |
| 28 Mar 2011 | CNY | 6.4386 | 6.4505 | 6.2486 | 6.2851 | 6.2851 | -0.152 (-2.36%) | 3,107,597 |
| 25 Mar 2011 | CNY | 6.4943 | 6.5647 | 6.4295 | 6.4368 | 6.4368 | -0.107 (-1.63%) | 3,063,099 |
| 24 Mar 2011 | CNY | 6.6049 | 6.6962 | 6.5345 | 6.5437 | 6.5437 | -0.068 (-1.02%) | 4,107,919 |
| 23 Mar 2011 | CNY | 6.5592 | 6.6131 | 6.3536 | 6.6113 | 6.6113 | +0.043 (+0.65%) | 9,586,732 |
| 22 Mar 2011 | CNY | 6.3874 | 6.5848 | 6.3034 | 6.5683 | 6.5683 | +0.182 (+2.85%) | 7,916,737 |
| 21 Mar 2011 | CNY | 6.2568 | 6.5464 | 6.2568 | 6.3865 | 6.3865 | +0.157 (+2.52%) | 7,632,413 |
| 18 Mar 2011 | CNY | 6.0293 | 6.255 | 6.0028 | 6.2294 | 6.2294 | +0.268 (+4.49%) | 3,792,113 |
| 17 Mar 2011 | CNY | 6.1006 | 6.1006 | 5.9489 | 5.9617 | 5.9617 | -0.141 (-2.31%) | 2,424,437 |
| 16 Mar 2011 | CNY | 6.0019 | 6.1472 | 6.0019 | 6.1024 | 6.1024 | +0.086 (+1.43%) | 1,697,755 |
| 15 Mar 2011 | CNY | 6.202 | 6.213 | 5.938 | 6.0165 | 6.0165 | -0.153 (-2.47%) | 3,486,969 |
| 14 Mar 2011 | CNY | 6.2157 | 6.2568 | 6.0997 | 6.1691 | 6.1691 | -0.047 (-0.75%) | 3,765,447 |
| 11 Mar 2011 | CNY | 6.223 | 6.3454 | 6.1856 | 6.2157 | 6.2157 | -0.047 (-0.74%) | 3,276,665 |
| 10 Mar 2011 | CNY | 6.2577 | 6.3217 | 6.212 | 6.2623 | 6.2623 | +0.066 (+1.06%) | 3,115,379 |
| 9 Mar 2011 | CNY | 6.2038 | 6.3034 | 6.1454 | 6.1965 | 6.1965 | -0.006 (-0.10%) | 2,183,429 |
| 8 Mar 2011 | CNY | 6.5912 | 6.5912 | 6.139 | 6.2029 | 6.2029 | +0.066 (+1.07%) | 3,780,586 |
| 7 Mar 2011 | CNY | 6.0595 | 6.1755 | 6.0476 | 6.1371 | 6.1371 | +0.078 (+1.28%) | 2,313,440 |
| 4 Mar 2011 | CNY | 5.9882 | 6.075 | 5.9882 | 6.0595 | 6.0595 | +0.039 (+0.65%) | 1,064,282 |
| 3 Mar 2011 | CNY | 6.1664 | 6.1737 | 6.0156 | 6.0202 | 6.0202 | -0.136 (-2.21%) | 3,745,579 |
