| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2011 | CNY | 6.1563 | 6.2257 | 6.0933 | 6.1563 | 6.1563 | -0.059 (-0.94%) | 1,570,776 |
| 1 Mar 2011 | CNY | 5.9535 | 6.3719 | 5.9535 | 6.2148 | 6.2148 | +0.262 (+4.40%) | 5,207,931 |
| 28 Feb 2011 | CNY | 6.0284 | 6.0741 | 5.7873 | 5.9526 | 5.9526 | -0.075 (-1.24%) | 4,916,470 |
| 25 Feb 2011 | CNY | 5.9846 | 6.0933 | 5.9645 | 6.0275 | 6.0275 | -0.002 (-0.03%) | 1,659,837 |
| 24 Feb 2011 | CNY | 6.0942 | 6.0942 | 5.9489 | 6.0293 | 6.0293 | -0.065 (-1.06%) | 2,397,476 |
| 23 Feb 2011 | CNY | 5.938 | 6.107 | 5.938 | 6.0942 | 6.0942 | +0.15 (+2.52%) | 4,640,772 |
| 22 Feb 2011 | CNY | 6.3938 | 6.4386 | 5.938 | 5.9444 | 5.9444 | -0.449 (-7.03%) | 7,479,447 |
| 21 Feb 2011 | CNY | 6.3948 | 6.4349 | 6.3125 | 6.3938 | 6.3938 | -0.002 (-0.03%) | 3,800,093 |
| 18 Feb 2011 | CNY | 6.5592 | 6.5592 | 6.3948 | 6.3957 | 6.3957 | -0.072 (-1.11%) | 5,415,575 |
| 17 Feb 2011 | CNY | 6.392 | 6.5217 | 6.3628 | 6.4678 | 6.4678 | +0.083 (+1.30%) | 3,612,437 |
| 16 Feb 2011 | CNY | 6.3034 | 6.4222 | 6.2833 | 6.3847 | 6.3847 | -0.001 (-0.01%) | 4,335,945 |
| 15 Feb 2011 | CNY | 6.3646 | 6.5583 | 6.329 | 6.3856 | 6.3856 | -0.027 (-0.43%) | 5,614,549 |
| 14 Feb 2011 | CNY | 6.3628 | 6.413 | 6.2139 | 6.413 | 6.413 | +0.2 (+3.22%) | 5,859,367 |
| 11 Feb 2011 | CNY | 5.9581 | 6.2194 | 5.938 | 6.213 | 6.213 | +0.259 (+4.34%) | 6,905,796 |
| 10 Feb 2011 | CNY | 5.7735 | 5.9754 | 5.7114 | 5.9544 | 5.9544 | +0.163 (+2.81%) | 4,768,178 |
| 9 Feb 2011 | CNY | 5.748 | 5.8448 | 5.5634 | 5.7918 | 5.7918 | +0.035 (+0.60%) | 5,843,725 |
| 1 Feb 2011 | CNY | 6.012 | 6.1198 | 5.7407 | 5.7571 | 5.7571 | -0.38 (-6.19%) | 13,541,029 |
| 31 Jan 2011 | CNY | 6.941 | 6.941 | 5.8357 | 6.1371 | 6.1371 | -0.203 (-3.20%) | 19,375,975 |
| 28 Jan 2011 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
