Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2011 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
11 Jan 2011 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
10 Jan 2011 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
7 Jan 2011 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
6 Jan 2011 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
5 Jan 2011 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
4 Jan 2011 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
31 Dec 2010 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
30 Dec 2010 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
29 Dec 2010 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
28 Dec 2010 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
27 Dec 2010 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
24 Dec 2010 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
23 Dec 2010 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
22 Dec 2010 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
21 Dec 2010 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
20 Dec 2010 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
17 Dec 2010 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
16 Dec 2010 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
15 Dec 2010 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
14 Dec 2010 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
13 Dec 2010 | CNY | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 0.0 (0.0%) | 0 |
10 Dec 2010 | CNY | 6.0933 | 6.3491 | 6.0293 | 6.3399 | 6.3399 | +0.247 (+4.05%) | 4,903,925 |
9 Dec 2010 | CNY | 6.1024 | 6.1664 | 6.0421 | 6.0933 | 6.0933 | -0.027 (-0.45%) | 2,298,170 |
8 Dec 2010 | CNY | 6.1737 | 6.2449 | 6.0567 | 6.1207 | 6.1207 | -0.073 (-1.18%) | 3,292,899 |
7 Dec 2010 | CNY | 5.9197 | 6.2385 | 5.874 | 6.1938 | 6.1938 | +0.183 (+3.04%) | 5,263,758 |
6 Dec 2010 | CNY | 6.1691 | 6.2577 | 5.6274 | 6.0111 | 6.0111 | -0.201 (-3.23%) | 9,345,756 |
3 Dec 2010 | CNY | 6.477 | 6.519 | 6.1673 | 6.212 | 6.212 | -0.265 (-4.09%) | 5,902,650 |
2 Dec 2010 | CNY | 6.5208 | 6.5665 | 6.4222 | 6.477 | 6.477 | +0.002 (+0.03%) | 4,539,068 |
1 Dec 2010 | CNY | 6.5921 | 6.6195 | 6.403 | 6.4751 | 6.4751 | -0.194 (-2.90%) | 7,616,376 |