| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | CNY | 6.942 | 6.9867 | 6.3747 | 6.6688 | 6.6688 | -0.288 (-4.14%) | 12,045,936 |
| 29 Nov 2010 | CNY | 7.1557 | 7.1676 | 6.8205 | 6.9566 | 6.9566 | -0.059 (-0.85%) | 19,002,163 |
| 26 Nov 2010 | CNY | 6.984 | 7.3065 | 6.9063 | 7.016 | 7.016 | +0.018 (+0.26%) | 8,967,424 |
| 25 Nov 2010 | CNY | 7.0808 | 7.1055 | 6.8068 | 6.9977 | 6.9977 | -0.08 (-1.12%) | 7,450,198 |
| 24 Nov 2010 | CNY | 6.7099 | 7.1868 | 6.624 | 7.0772 | 7.0772 | +0.408 (+6.12%) | 10,364,808 |
| 23 Nov 2010 | CNY | 6.5957 | 6.7483 | 6.4505 | 6.6688 | 6.6688 | +0.073 (+1.11%) | 5,373,967 |
| 22 Nov 2010 | CNY | 6.5546 | 6.8789 | 6.551 | 6.5957 | 6.5957 | +0.041 (+0.63%) | 8,346,222 |
| 19 Nov 2010 | CNY | 6.2577 | 6.5674 | 6.1207 | 6.5546 | 6.5546 | +0.344 (+5.55%) | 5,306,329 |
| 18 Nov 2010 | CNY | 6.4413 | 6.5775 | 6.0567 | 6.2102 | 6.2102 | -0.235 (-3.64%) | 6,349,124 |
| 17 Nov 2010 | CNY | 6.5775 | 6.8488 | 6.4413 | 6.445 | 6.445 | -0.259 (-3.87%) | 6,220,743 |
| 16 Nov 2010 | CNY | 6.8543 | 6.9886 | 6.4861 | 6.7044 | 6.7044 | -0.228 (-3.28%) | 9,258,327 |
| 15 Nov 2010 | CNY | 6.4962 | 6.9383 | 6.4139 | 6.9319 | 6.9319 | +0.418 (+6.42%) | 14,258,888 |
| 12 Nov 2010 | CNY | 6.5327 | 6.8332 | 6.2915 | 6.5135 | 6.5135 | -0.117 (-1.76%) | 6,069,233 |
| 11 Nov 2010 | CNY | 6.7054 | 6.8387 | 6.6277 | 6.6304 | 6.6304 | -0.09 (-1.33%) | 5,672,248 |
| 10 Nov 2010 | CNY | 6.4222 | 6.847 | 6.287 | 6.72 | 6.72 | +0.298 (+4.64%) | 9,333,354 |
| 9 Nov 2010 | CNY | 6.5263 | 6.5263 | 6.3673 | 6.4222 | 6.4222 | -0.1 (-1.54%) | 2,379,349 |
| 8 Nov 2010 | CNY | 6.1938 | 6.5318 | 6.1664 | 6.5226 | 6.5226 | +0.383 (+6.23%) | 6,071,017 |
| 5 Nov 2010 | CNY | 6.1198 | 6.1399 | 6.0293 | 6.1399 | 6.1399 | +0.007 (+0.12%) | 3,454,086 |
| 4 Nov 2010 | CNY | 6.1317 | 6.1846 | 6.0293 | 6.1326 | 6.1326 | +0.039 (+0.64%) | 4,700,178 |
| 3 Nov 2010 | CNY | 6.2102 | 6.2102 | 5.938 | 6.0933 | 6.0933 | -0.201 (-3.19%) | 4,460,866 |
| 2 Nov 2010 | CNY | 6.6926 | 6.6926 | 6.2924 | 6.2943 | 6.2943 | -0.397 (-5.94%) | 6,222,440 |
| 1 Nov 2010 | CNY | 6.5665 | 6.941 | 6.5044 | 6.6917 | 6.6917 | +0.128 (+1.95%) | 8,323,946 |
| 29 Oct 2010 | CNY | 6.3125 | 6.5638 | 6.1481 | 6.5638 | 6.5638 | +0.351 (+5.65%) | 8,380,189 |
| 28 Oct 2010 | CNY | 6.3125 | 6.3125 | 6.1481 | 6.213 | 6.213 | -0.164 (-2.56%) | 3,943,229 |
| 27 Oct 2010 | CNY | 6.5665 | 6.5665 | 6.2577 | 6.3765 | 6.3765 | -0.274 (-4.12%) | 7,043,667 |
| 26 Oct 2010 | CNY | 6.7419 | 6.8515 | 6.5775 | 6.6505 | 6.6505 | +0.089 (+1.36%) | 8,171,998 |
| 25 Oct 2010 | CNY | 6.2029 | 6.561 | 6.2029 | 6.561 | 6.561 | +0.597 (+10.00%) | 6,882,612 |
| 22 Oct 2010 | CNY | 5.6292 | 6.043 | 5.6283 | 5.9645 | 5.9645 | +0.287 (+5.05%) | 4,999,258 |
| 21 Oct 2010 | CNY | 5.6594 | 5.7032 | 5.5269 | 5.6776 | 5.6776 | -0.005 (-0.10%) | 2,850,573 |
| 20 Oct 2010 | CNY | 5.5954 | 5.9106 | 5.5781 | 5.6831 | 5.6831 | -0.013 (-0.22%) | 4,809,994 |
