| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | CNY | 5.2017 | 5.6959 | 5.1542 | 5.6959 | 5.6959 | +0.518 (+10.00%) | 5,374,438 |
| 18 Oct 2010 | CNY | 5.4401 | 5.4401 | 5.0199 | 5.1779 | 5.1779 | -0.278 (-5.09%) | 4,123,244 |
| 15 Oct 2010 | CNY | 5.6639 | 5.6639 | 5.3908 | 5.4556 | 5.4556 | -0.262 (-4.59%) | 4,682,270 |
| 14 Oct 2010 | CNY | 5.7334 | 5.8357 | 5.7032 | 5.7178 | 5.7178 | +0.045 (+0.79%) | 5,134,469 |
| 13 Oct 2010 | CNY | 5.7041 | 5.7096 | 5.5707 | 5.6731 | 5.6731 | -0.085 (-1.47%) | 7,672,805 |
| 12 Oct 2010 | CNY | 5.7151 | 5.8439 | 5.6639 | 5.758 | 5.758 | +0.003 (+0.05%) | 6,125,290 |
| 11 Oct 2010 | CNY | 6.2331 | 6.2331 | 5.6018 | 5.7553 | 5.7553 | -0.469 (-7.53%) | 10,948,212 |
| 8 Oct 2010 | CNY | 6.2504 | 6.3034 | 6.0668 | 6.2239 | 6.2239 | +0.002 (+0.03%) | 5,076,365 |
| 30 Sep 2010 | CNY | 6.234 | 6.3016 | 6.1024 | 6.2221 | 6.2221 | -0.012 (-0.19%) | 4,832,302 |
| 29 Sep 2010 | CNY | 6.3948 | 6.4761 | 6.212 | 6.234 | 6.234 | -0.243 (-3.75%) | 4,088,358 |
| 28 Sep 2010 | CNY | 6.4359 | 6.625 | 6.3591 | 6.477 | 6.477 | -0.018 (-0.28%) | 3,785,140 |
| 27 Sep 2010 | CNY | 6.2212 | 6.5665 | 6.1371 | 6.4952 | 6.4952 | +0.264 (+4.24%) | 5,114,787 |
| 21 Sep 2010 | CNY | 6.2139 | 6.297 | 6.1664 | 6.2312 | 6.2312 | -0.012 (-0.19%) | 4,537,930 |
| 20 Sep 2010 | CNY | 6.1207 | 6.3673 | 6.0842 | 6.2431 | 6.2431 | +0.076 (+1.23%) | 8,605,369 |
| 17 Sep 2010 | CNY | 6.2395 | 6.4313 | 6.0704 | 6.1673 | 6.1673 | -0.148 (-2.34%) | 7,756,207 |
| 16 Sep 2010 | CNY | 6.128 | 6.3938 | 6.128 | 6.3153 | 6.3153 | -0.034 (-0.53%) | 10,349,647 |
| 15 Sep 2010 | CNY | 6.9886 | 6.9886 | 6.3491 | 6.3491 | 6.3491 | -0.705 (-10.00%) | 14,789,464 |
| 14 Sep 2010 | CNY | 7.0342 | 7.3083 | 7.0169 | 7.0543 | 7.0543 | +0.02 (+0.29%) | 10,755,050 |
| 13 Sep 2010 | CNY | 7.227 | 7.3001 | 6.8515 | 7.0342 | 7.0342 | -0.182 (-2.52%) | 11,001,324 |
| 10 Sep 2010 | CNY | 7.491 | 7.5696 | 7.0351 | 7.216 | 7.216 | -0.383 (-5.04%) | 13,838,050 |
| 9 Sep 2010 | CNY | 7.8281 | 7.987 | 7.5175 | 7.5988 | 7.5988 | -0.225 (-2.87%) | 11,212,296 |
| 8 Sep 2010 | CNY | 7.7285 | 8.0026 | 7.5778 | 7.8235 | 7.8235 | +0.059 (+0.77%) | 9,301,401 |
| 7 Sep 2010 | CNY | 7.3713 | 8.1186 | 7.153 | 7.7641 | 7.7641 | +0.311 (+4.17%) | 17,278,650 |
| 6 Sep 2010 | CNY | 7.1713 | 7.6627 | 6.7236 | 7.4535 | 7.4535 | +0.145 (+1.99%) | 28,042,820 |
| 3 Sep 2010 | CNY | 7.1393 | 7.491 | 7.0552 | 7.3083 | 7.3083 | +0.008 (+0.11%) | 24,755,569 |
| 2 Sep 2010 | CNY | 6.8332 | 7.5842 | 6.7885 | 7.3001 | 7.3001 | +0.398 (+5.77%) | 33,521,928 |
| 1 Sep 2010 | CNY | 7.0342 | 7.1164 | 6.5775 | 6.9018 | 6.9018 | -0.233 (-3.26%) | 36,373,060 |
| 31 Aug 2010 | CNY | 6.6076 | 7.1347 | 6.5683 | 7.1347 | 7.1347 | +0.649 (+10.00%) | 49,831,334 |
| 30 Aug 2010 | CNY | 6.3034 | 6.6094 | 6.1828 | 6.4861 | 6.4861 | +0.075 (+1.17%) | 64,319,518 |
| 27 Aug 2010 | CNY | 5.5616 | 6.4112 | 5.5543 | 6.4112 | 6.4112 | 0.0 (0.0%) | 115,835,177 |
