| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | CNY | 17.99 | 20.45 | 17.38 | 18.69 | 18.69 | -0.23 (-1.22%) | 79,840,223 |
| 7 Mar 2019 | CNY | 18.8 | 18.92 | 18.23 | 18.92 | 18.92 | +1.72 (+10.00%) | 57,068,826 |
| 6 Mar 2019 | CNY | 16.2 | 17.2 | 15.6 | 17.2 | 17.2 | +1.56 (+9.97%) | 57,892,362 |
| 5 Mar 2019 | CNY | 14.62 | 15.7 | 14.55 | 15.64 | 15.64 | +1.04 (+7.12%) | 35,928,105 |
| 4 Mar 2019 | CNY | 14.73 | 14.95 | 14.4 | 14.6 | 14.6 | +0.23 (+1.60%) | 25,674,342 |
| 1 Mar 2019 | CNY | 14.46 | 14.52 | 14.06 | 14.37 | 14.37 | +0.01 (+0.07%) | 13,823,533 |
| 28 Feb 2019 | CNY | 14.36 | 14.59 | 14.14 | 14.36 | 14.36 | -0.12 (-0.83%) | 14,470,435 |
| 27 Feb 2019 | CNY | 14.55 | 14.89 | 14.21 | 14.48 | 14.48 | -0.05 (-0.34%) | 19,544,185 |
| 26 Feb 2019 | CNY | 14.85 | 15 | 14.41 | 14.53 | 14.53 | -0.39 (-2.61%) | 26,129,380 |
| 25 Feb 2019 | CNY | 14.31 | 15.08 | 14.11 | 14.92 | 14.92 | +0.76 (+5.37%) | 29,922,754 |
| 22 Feb 2019 | CNY | 13.56 | 14.28 | 13.49 | 14.16 | 14.16 | +0.48 (+3.51%) | 21,622,681 |
| 21 Feb 2019 | CNY | 13.38 | 14.09 | 13.28 | 13.68 | 13.68 | +0.26 (+1.94%) | 26,410,579 |
| 20 Feb 2019 | CNY | 13.36 | 13.52 | 13.08 | 13.42 | 13.42 | +0.06 (+0.45%) | 10,517,368 |
| 19 Feb 2019 | CNY | 13.46 | 13.57 | 13.23 | 13.36 | 13.36 | -0.08 (-0.60%) | 14,014,642 |
| 18 Feb 2019 | CNY | 13.03 | 13.47 | 12.98 | 13.44 | 13.44 | +0.52 (+4.02%) | 15,200,116 |
| 15 Feb 2019 | CNY | 13.04 | 13.14 | 12.91 | 12.92 | 12.92 | -0.13 (-1.00%) | 9,344,948 |
| 14 Feb 2019 | CNY | 13.08 | 13.12 | 12.93 | 13.05 | 13.05 | -0.07 (-0.53%) | 9,021,994 |
| 13 Feb 2019 | CNY | 12.69 | 13.2 | 12.6 | 13.12 | 13.12 | +0.45 (+3.55%) | 16,205,845 |
| 12 Feb 2019 | CNY | 12.51 | 12.83 | 12.45 | 12.67 | 12.67 | +0.14 (+1.12%) | 8,615,158 |
| 11 Feb 2019 | CNY | 12.23 | 12.55 | 12.23 | 12.53 | 12.53 | +0.24 (+1.95%) | 8,939,012 |
| 1 Feb 2019 | CNY | 12.19 | 12.42 | 12.15 | 12.29 | 12.29 | +0.09 (+0.74%) | 9,564,835 |
| 31 Jan 2019 | CNY | 12.33 | 12.33 | 12.01 | 12.2 | 12.2 | -0.1 (-0.81%) | 8,466,384 |
| 30 Jan 2019 | CNY | 11.82 | 12.32 | 11.64 | 12.3 | 12.3 | +0.1 (+0.82%) | 12,404,347 |
| 29 Jan 2019 | CNY | 12.54 | 12.54 | 11.79 | 12.2 | 12.2 | -0.34 (-2.71%) | 11,132,512 |
| 28 Jan 2019 | CNY | 12.88 | 12.96 | 12.46 | 12.54 | 12.54 | -0.32 (-2.49%) | 8,710,520 |
| 25 Jan 2019 | CNY | 12.83 | 13.04 | 12.71 | 12.86 | 12.86 | +0.04 (+0.31%) | 6,734,947 |
| 24 Jan 2019 | CNY | 12.86 | 13 | 12.68 | 12.82 | 12.82 | +0.03 (+0.23%) | 6,049,432 |
| 23 Jan 2019 | CNY | 12.72 | 12.83 | 12.68 | 12.79 | 12.79 | 0.0 (0.0%) | 3,176,837 |
| 22 Jan 2019 | CNY | 13 | 13 | 12.79 | 12.79 | 12.79 | -0.21 (-1.62%) | 5,612,516 |
| 21 Jan 2019 | CNY | 13.04 | 13.15 | 12.91 | 13 | 13 | 0.0 (0.0%) | 6,019,166 |
