| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 12.44 | 12.46 | 11.8 | 11.9 | 11.9 | -0.59 (-4.72%) | 19,360,242 |
| 1 Apr 2024 | CNY | 11.97 | 12.53 | 11.93 | 12.49 | 12.49 | +0.57 (+4.78%) | 16,391,426 |
| 29 Mar 2024 | CNY | 12 | 12.08 | 11.59 | 11.92 | 11.92 | -0.1 (-0.83%) | 7,199,100 |
| 28 Mar 2024 | CNY | 11.58 | 12.17 | 11.53 | 12.02 | 12.02 | +0.45 (+3.89%) | 16,679,270 |
| 27 Mar 2024 | CNY | 12.38 | 12.38 | 11.54 | 11.57 | 11.57 | -0.82 (-6.62%) | 16,072,567 |
| 26 Mar 2024 | CNY | 12.55 | 12.8 | 12.21 | 12.39 | 12.39 | -0.3 (-2.36%) | 15,408,070 |
| 25 Mar 2024 | CNY | 13.32 | 13.49 | 12.63 | 12.69 | 12.69 | -0.63 (-4.73%) | 21,546,280 |
| 22 Mar 2024 | CNY | 13.09 | 13.52 | 12.83 | 13.32 | 13.32 | +0.07 (+0.53%) | 26,964,183 |
| 21 Mar 2024 | CNY | 13.33 | 13.62 | 13.22 | 13.25 | 13.25 | -0.02 (-0.15%) | 26,840,186 |
| 20 Mar 2024 | CNY | 13.25 | 13.44 | 13.05 | 13.27 | 13.27 | -0.11 (-0.82%) | 32,329,354 |
| 19 Mar 2024 | CNY | 13.12 | 13.63 | 12.95 | 13.38 | 13.38 | +0.23 (+1.75%) | 35,499,297 |
| 18 Mar 2024 | CNY | 12.99 | 13.2 | 12.75 | 13.15 | 13.15 | +0.25 (+1.94%) | 22,207,773 |
| 15 Mar 2024 | CNY | 12.58 | 13.09 | 12.47 | 12.9 | 12.9 | +0.12 (+0.94%) | 18,100,219 |
| 14 Mar 2024 | CNY | 12.79 | 13.01 | 12.6 | 12.78 | 12.78 | -0.29 (-2.22%) | 16,877,350 |
| 13 Mar 2024 | CNY | 12.78 | 13.3 | 12.72 | 13.07 | 13.07 | +0.4 (+3.16%) | 26,790,462 |
| 12 Mar 2024 | CNY | 12.65 | 12.86 | 12.52 | 12.67 | 12.67 | +0.09 (+0.72%) | 14,382,401 |
| 11 Mar 2024 | CNY | 12.18 | 12.6 | 12.09 | 12.58 | 12.58 | +0.16 (+1.29%) | 13,208,963 |
| 8 Mar 2024 | CNY | 12.21 | 12.46 | 12.09 | 12.42 | 12.42 | +0.22 (+1.80%) | 10,657,679 |
| 7 Mar 2024 | CNY | 12.66 | 12.83 | 12.19 | 12.2 | 12.2 | -0.43 (-3.40%) | 14,033,398 |
| 6 Mar 2024 | CNY | 12.58 | 12.82 | 12.35 | 12.63 | 12.63 | -0.13 (-1.02%) | 14,263,887 |
| 5 Mar 2024 | CNY | 12.9 | 13.05 | 12.63 | 12.76 | 12.76 | -0.3 (-2.30%) | 17,350,669 |
| 4 Mar 2024 | CNY | 12.98 | 13.13 | 12.48 | 13.06 | 13.06 | +0.28 (+2.19%) | 22,768,287 |
| 1 Mar 2024 | CNY | 12.5 | 12.82 | 12.4 | 12.78 | 12.78 | +0.31 (+2.49%) | 17,838,041 |
| 29 Feb 2024 | CNY | 11.83 | 12.58 | 11.8 | 12.47 | 12.47 | +0.52 (+4.35%) | 16,661,829 |
| 28 Feb 2024 | CNY | 12.89 | 13.1 | 11.92 | 11.95 | 11.95 | -0.9 (-7.00%) | 30,537,795 |
| 27 Feb 2024 | CNY | 12.13 | 12.85 | 12 | 12.85 | 12.85 | +0.7 (+5.76%) | 23,281,881 |
| 26 Feb 2024 | CNY | 12.28 | 12.42 | 11.92 | 12.15 | 12.15 | -0.15 (-1.22%) | 19,580,199 |
| 23 Feb 2024 | CNY | 12.16 | 12.32 | 11.83 | 12.3 | 12.3 | +0.4 (+3.36%) | 20,996,365 |
| 22 Feb 2024 | CNY | 11.51 | 11.97 | 11.5 | 11.9 | 11.9 | +0.52 (+4.57%) | 18,700,173 |
| 21 Feb 2024 | CNY | 11.12 | 11.75 | 11.03 | 11.38 | 11.38 | +0.07 (+0.62%) | 16,573,000 |
