| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | CNY | 35.75 | 36.89 | 35.53 | 36.73 | 36.73 | +0.61 (+1.69%) | 10,221,780 |
| 21 Jun 2016 | CNY | 37.29 | 37.88 | 35.95 | 36.12 | 36.12 | -0.79 (-2.14%) | 14,914,158 |
| 20 Jun 2016 | CNY | 37.37 | 37.77 | 36.01 | 36.91 | 36.91 | -0.67 (-1.78%) | 17,039,208 |
| 17 Jun 2016 | CNY | 36.6 | 38.7 | 36.39 | 37.58 | 37.58 | +1.28 (+3.53%) | 23,354,686 |
| 16 Jun 2016 | CNY | 36.87 | 37.36 | 35.9 | 36.3 | 36.3 | -0.86 (-2.31%) | 19,466,651 |
| 15 Jun 2016 | CNY | 35.61 | 38.06 | 35.57 | 37.16 | 37.16 | +1.16 (+3.22%) | 20,646,196 |
| 14 Jun 2016 | CNY | 36.89 | 37 | 35.3 | 36 | 36 | -1.8 (-4.76%) | 22,507,147 |
| 13 Jun 2016 | CNY | 40.5 | 40.94 | 37.8 | 37.8 | 37.8 | -4.2 (-10%) | 26,267,698 |
| 8 Jun 2016 | CNY | 41.95 | 43.22 | 41.66 | 42 | 42 | -0.33 (-0.78%) | 18,042,111 |
| 7 Jun 2016 | CNY | 42.71 | 42.85 | 41.51 | 42.33 | 42.33 | -1.14 (-2.62%) | 23,458,889 |
| 6 Jun 2016 | CNY | 44.5 | 44.5 | 41.05 | 43.47 | 43.47 | +2.35 (+5.71%) | 42,154,687 |
| 3 Jun 2016 | CNY | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | CNY | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | CNY | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 0.0 (0.0%) | 0 |
| 31 May 2016 | CNY | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 0.0 (0.0%) | 0 |
| 30 May 2016 | CNY | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 0.0 (0.0%) | 0 |
| 27 May 2016 | CNY | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 0.0 (0.0%) | 0 |
| 26 May 2016 | CNY | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 0.0 (0.0%) | 0 |
| 25 May 2016 | CNY | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 41.1201 | +22.429 (+120.00%) | 0 |
| 25 May 2016 |
|
|||||||
| 24 May 2016 | CNY | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 0.0 (0.0%) | 0 |
| 23 May 2016 | CNY | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 0.0 (0.0%) | 0 |
| 20 May 2016 | CNY | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 0.0 (0.0%) | 0 |
| 19 May 2016 | CNY | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 0.0 (0.0%) | 0 |
| 18 May 2016 | CNY | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 0.0 (0.0%) | 0 |
| 17 May 2016 | CNY | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 0.0 (0.0%) | 0 |
| 16 May 2016 | CNY | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 0.0 (0.0%) | 0 |
| 13 May 2016 | CNY | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 0.0 (0.0%) | 0 |
| 12 May 2016 | CNY | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 0.0 (0.0%) | 0 |
| 11 May 2016 | CNY | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 0.0 (0.0%) | 0 |
| 10 May 2016 | CNY | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 0.0 (0.0%) | 0 |
