| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 39.7936 | 42.3581 | 39.2011 | 39.263 | 39.263 | -1.592 (-3.90%) | 25,815,264 |
| 23 Mar 2016 | CNY | 39.3249 | 40.899 | 39.0862 | 40.8548 | 40.8548 | +1.282 (+3.24%) | 24,756,190 |
| 22 Mar 2016 | CNY | 39.714 | 40.5762 | 39.0198 | 39.5725 | 39.5725 | -1.238 (-3.03%) | 22,767,566 |
| 21 Mar 2016 | CNY | 40.2358 | 41.2527 | 39.263 | 40.8106 | 40.8106 | +1.3 (+3.29%) | 38,188,571 |
| 18 Mar 2016 | CNY | 38.9093 | 39.5106 | 38.1621 | 39.5106 | 39.5106 | +3.59 (+9.99%) | 31,484,803 |
| 17 Mar 2016 | CNY | 32.8651 | 35.9204 | 32.7192 | 35.9204 | 35.9204 | +3.268 (+10.01%) | 15,136,178 |
| 16 Mar 2016 | CNY | 34.0456 | 34.4878 | 31.9675 | 32.6529 | 32.6529 | -0.867 (-2.59%) | 14,266,035 |
| 15 Mar 2016 | CNY | 32.8651 | 35.1289 | 32.7236 | 33.5195 | 33.5195 | +0.491 (+1.49%) | 19,948,214 |
| 14 Mar 2016 | CNY | 31.8305 | 33.8688 | 31.5254 | 33.0287 | 33.0287 | +1.822 (+5.84%) | 21,090,968 |
| 11 Mar 2016 | CNY | 30.2874 | 31.9808 | 30.2431 | 31.207 | 31.207 | +0.309 (+1.00%) | 17,710,402 |
| 10 Mar 2016 | CNY | 32.7192 | 33.4266 | 30.8975 | 30.8975 | 30.8975 | -3.431 (-9.99%) | 27,890,473 |
| 9 Mar 2016 | CNY | 34.3286 | 34.3286 | 34.3286 | 34.3286 | 34.3286 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | CNY | 34.3286 | 34.3286 | 34.3286 | 34.3286 | 34.3286 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | CNY | 34.3286 | 34.3286 | 34.3286 | 34.3286 | 34.3286 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | CNY | 34.3286 | 34.3286 | 34.3286 | 34.3286 | 34.3286 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | CNY | 35.2527 | 36.8312 | 34.3154 | 34.3286 | 34.3286 | -1.344 (-3.77%) | 28,132,768 |
| 2 Mar 2016 | CNY | 34.6425 | 35.9027 | 33.2542 | 35.6728 | 35.6728 | +1.256 (+3.65%) | 30,407,725 |
| 1 Mar 2016 | CNY | 33.6035 | 36.0353 | 32.0162 | 34.4171 | 34.4171 | -0.115 (-0.33%) | 26,586,082 |
| 29 Feb 2016 | CNY | 35.151 | 35.7214 | 32.0117 | 34.532 | 34.532 | +0.309 (+0.90%) | 32,208,263 |
| 26 Feb 2016 | CNY | 35.8054 | 36.1238 | 33.2498 | 34.2225 | 34.2225 | -1.145 (-3.24%) | 22,064,142 |
| 25 Feb 2016 | CNY | 37.375 | 37.5121 | 34.0456 | 35.3677 | 35.3677 | -2.396 (-6.35%) | 25,531,257 |
| 24 Feb 2016 | CNY | 40.8106 | 40.8106 | 37.1584 | 37.7641 | 37.7641 | -3.524 (-8.54%) | 28,118,759 |
| 23 Feb 2016 | CNY | 40.5762 | 43.4635 | 40.4922 | 41.2881 | 41.2881 | +0.557 (+1.37%) | 17,409,887 |
| 22 Feb 2016 | CNY | 40.6956 | 41.1466 | 38.9889 | 40.731 | 40.731 | +0.716 (+1.79%) | 12,689,042 |
| 19 Feb 2016 | CNY | 39.7936 | 41.8673 | 39.6919 | 40.0147 | 40.0147 | -0.38 (-0.94%) | 13,260,560 |
| 18 Feb 2016 | CNY | 40.6072 | 41.5489 | 39.5725 | 40.3949 | 40.3949 | -0.858 (-2.08%) | 14,792,554 |
| 17 Feb 2016 | CNY | 39.1746 | 42.3139 | 38.4229 | 41.2527 | 41.2527 | +1.68 (+4.25%) | 22,179,528 |
| 16 Feb 2016 | CNY | 36.0044 | 39.6079 | 35.4605 | 39.5725 | 39.5725 | +3.564 (+9.90%) | 23,147,190 |
| 15 Feb 2016 | CNY | 32.7192 | 36.672 | 32.5246 | 36.0088 | 36.0088 | +2.18 (+6.44%) | 15,525,315 |
| 5 Feb 2016 | CNY | 35.5843 | 35.6374 | 33.5504 | 33.829 | 33.829 | -1.3 (-3.70%) | 11,264,145 |
