| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | CNY | 44.6131 | 44.6131 | 44.6131 | 44.6131 | 44.6131 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | CNY | 44.6131 | 44.6131 | 44.6131 | 44.6131 | 44.6131 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | CNY | 44.6131 | 44.6131 | 44.6131 | 44.6131 | 44.6131 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | CNY | 44.6131 | 44.6131 | 44.6131 | 44.6131 | 44.6131 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | CNY | 44.6131 | 44.6131 | 44.6131 | 44.6131 | 44.6131 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | CNY | 42.2962 | 46.4259 | 41.8363 | 44.6131 | 44.6131 | +2.317 (+5.48%) | 17,890,574 |
| 15 Dec 2015 | CNY | 42.0044 | 43.5431 | 41.0139 | 42.2962 | 42.2962 | +0.292 (+0.69%) | 16,618,766 |
| 14 Dec 2015 | CNY | 44.9889 | 45.0464 | 40.6249 | 42.0044 | 42.0044 | -2.511 (-5.64%) | 17,505,221 |
| 11 Dec 2015 | CNY | 43.773 | 45.5106 | 42.8931 | 44.5158 | 44.5158 | +0.088 (+0.20%) | 12,825,256 |
| 10 Dec 2015 | CNY | 44.2151 | 48.1326 | 43.773 | 44.4274 | 44.4274 | +0.212 (+0.48%) | 20,386,507 |
| 9 Dec 2015 | CNY | 45.0994 | 46.6691 | 42.7118 | 44.2151 | 44.2151 | -0.287 (-0.65%) | 25,535,769 |
| 8 Dec 2015 | CNY | 40.4568 | 44.5025 | 39.798 | 44.5025 | 44.5025 | +4.046 (+10.00%) | 19,442,608 |
| 7 Dec 2015 | CNY | 39.7494 | 42.7472 | 38.4672 | 40.4568 | 40.4568 | +1.548 (+3.98%) | 19,741,719 |
| 4 Dec 2015 | CNY | 38.6705 | 40.1473 | 37.8835 | 38.9093 | 38.9093 | +0.239 (+0.62%) | 21,357,268 |
| 3 Dec 2015 | CNY | 37.1407 | 40.0058 | 36.619 | 38.6705 | 38.6705 | +2.06 (+5.63%) | 23,662,478 |
| 2 Dec 2015 | CNY | 37.8039 | 38.6882 | 34.7089 | 36.6101 | 36.6101 | -1.472 (-3.87%) | 25,447,634 |
| 1 Dec 2015 | CNY | 42.5836 | 44.1488 | 38.0825 | 38.0825 | 38.0825 | -4.231 (-10.00%) | 22,900,311 |
| 30 Nov 2015 | CNY | 38.025 | 42.3139 | 38.025 | 42.3139 | 42.3139 | +3.847 (+10.00%) | 32,774,771 |
| 27 Nov 2015 | CNY | 39.3072 | 41.7833 | 38.0338 | 38.4672 | 38.4672 | -2.06 (-5.08%) | 24,599,098 |
| 26 Nov 2015 | CNY | 38.3389 | 41.8275 | 37.9366 | 40.5276 | 40.5276 | +2.503 (+6.58%) | 37,500,793 |
| 25 Nov 2015 | CNY | 37.9808 | 39.3515 | 37.1407 | 38.025 | 38.025 | -0.376 (-0.98%) | 26,417,196 |
| 24 Nov 2015 | CNY | 37.7155 | 38.7103 | 36.2564 | 38.4008 | 38.4008 | -0.013 (-0.03%) | 24,903,872 |
| 23 Nov 2015 | CNY | 38.4672 | 40.7531 | 37.5829 | 38.4141 | 38.4141 | -0.473 (-1.22%) | 24,807,771 |
| 20 Nov 2015 | CNY | 41.35 | 41.5092 | 38.4672 | 38.8872 | 38.8872 | -2.834 (-6.79%) | 35,407,305 |
| 19 Nov 2015 | CNY | 39.4929 | 41.7921 | 38.9977 | 41.7214 | 41.7214 | +2.259 (+5.73%) | 35,302,617 |
| 18 Nov 2015 | CNY | 36.6985 | 39.4974 | 34.9609 | 39.462 | 39.462 | +3.555 (+9.90%) | 37,503,156 |
| 17 Nov 2015 | CNY | 38.308 | 38.308 | 35.5932 | 35.9071 | 35.9071 | +1.083 (+3.11%) | 32,335,717 |
| 16 Nov 2015 | CNY | 31.4148 | 34.8238 | 31.3972 | 34.8238 | 34.8238 | +3.166 (+10%) | 18,738,277 |
| 13 Nov 2015 | CNY | 33.5195 | 34.4745 | 31.0434 | 31.658 | 31.658 | -1.649 (-4.95%) | 29,752,958 |
| 12 Nov 2015 | CNY | 35.4163 | 35.4163 | 33.0287 | 33.3073 | 33.3073 | +1.11 (+3.45%) | 42,964,035 |
