| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 32.1975 | 32.1975 | 32.1975 | 32.1975 | 32.1975 | +2.927 (+10.00%) | 7,922,062 |
| 10 Nov 2015 | CNY | 27.944 | 29.2704 | 27.8555 | 29.2704 | 29.2704 | +2.662 (+10.00%) | 11,974,988 |
| 9 Nov 2015 | CNY | 24.5836 | 26.6087 | 24.5836 | 26.6087 | 26.6087 | +2.419 (+10.00%) | 19,112,439 |
| 6 Nov 2015 | CNY | 22.5497 | 24.7207 | 22.5497 | 24.1901 | 24.1901 | +1.618 (+7.17%) | 17,723,086 |
| 5 Nov 2015 | CNY | 22.6381 | 23.3367 | 22.0191 | 22.5718 | 22.5718 | -0.022 (-0.10%) | 15,350,008 |
| 4 Nov 2015 | CNY | 21.0773 | 22.6381 | 21.0773 | 22.5939 | 22.5939 | +1.689 (+8.08%) | 14,953,112 |
| 3 Nov 2015 | CNY | 21.2188 | 21.4797 | 20.56 | 20.9049 | 20.9049 | -0.477 (-2.23%) | 11,962,940 |
| 2 Nov 2015 | CNY | 21.179 | 21.9661 | 20.675 | 21.3824 | 21.3824 | -0.38 (-1.75%) | 11,639,139 |
| 30 Oct 2015 | CNY | 21.5328 | 22.1606 | 21.0552 | 21.7627 | 21.7627 | +0.137 (+0.63%) | 10,862,556 |
| 29 Oct 2015 | CNY | 22.0545 | 22.0545 | 21.2277 | 21.6256 | 21.6256 | -0.084 (-0.39%) | 9,475,273 |
| 28 Oct 2015 | CNY | 22.5586 | 22.7619 | 21.6035 | 21.7096 | 21.7096 | -1.273 (-5.54%) | 15,077,735 |
| 27 Oct 2015 | CNY | 21.2233 | 23.3854 | 20.6042 | 22.983 | 22.983 | +1.667 (+7.82%) | 24,801,875 |
| 26 Oct 2015 | CNY | 20.7811 | 21.8865 | 20.6529 | 21.3161 | 21.3161 | +0.252 (+1.20%) | 19,066,601 |
| 23 Oct 2015 | CNY | 21.0066 | 21.8865 | 20.476 | 21.0641 | 21.0641 | +1.167 (+5.87%) | 32,903,982 |
| 22 Oct 2015 | CNY | 19.5431 | 20.308 | 19.1009 | 19.8968 | 19.8968 | +0.473 (+2.44%) | 16,783,984 |
| 21 Oct 2015 | CNY | 21.3559 | 21.4443 | 19.4237 | 19.4237 | 19.4237 | -2.158 (-10.00%) | 27,107,621 |
| 20 Oct 2015 | CNY | 20.8032 | 21.8644 | 20.8032 | 21.5814 | 21.5814 | +0.535 (+2.54%) | 17,217,860 |
| 19 Oct 2015 | CNY | 21.6566 | 21.6566 | 20.6352 | 21.0464 | 21.0464 | -0.787 (-3.60%) | 15,267,342 |
| 16 Oct 2015 | CNY | 21.2807 | 22.0545 | 20.958 | 21.8334 | 21.8334 | +0.553 (+2.60%) | 21,013,585 |
| 15 Oct 2015 | CNY | 19.7774 | 21.7052 | 19.4547 | 21.2807 | 21.2807 | +1.464 (+7.38%) | 20,973,363 |
| 14 Oct 2015 | CNY | 20.2063 | 20.4716 | 19.6757 | 19.8172 | 19.8172 | -0.522 (-2.57%) | 11,991,098 |
| 13 Oct 2015 | CNY | 20.1621 | 20.6264 | 19.7642 | 20.339 | 20.339 | -0.217 (-1.05%) | 19,421,681 |
| 12 Oct 2015 | CNY | 20.1621 | 21.4399 | 20.1621 | 20.5556 | 20.5556 | +0.239 (+1.18%) | 19,653,141 |
| 9 Oct 2015 | CNY | 20.1179 | 20.6485 | 20.0781 | 20.3168 | 20.3168 | -0.084 (-0.41%) | 9,658,479 |
| 8 Oct 2015 | CNY | 20.14 | 20.7325 | 19.4635 | 20.4009 | 20.4009 | +0.955 (+4.91%) | 11,589,927 |
| 30 Sep 2015 | CNY | 19.9278 | 20.759 | 19.269 | 19.4458 | 19.4458 | -0.455 (-2.29%) | 10,771,325 |
| 29 Sep 2015 | CNY | 19.6757 | 20.2505 | 19.2468 | 19.9012 | 19.9012 | +0.226 (+1.15%) | 13,200,288 |
| 28 Sep 2015 | CNY | 17.9071 | 19.6757 | 17.8806 | 19.6757 | 19.6757 | +1.791 (+10.01%) | 16,400,968 |
| 25 Sep 2015 | CNY | 18.3979 | 18.7516 | 17.1289 | 17.885 | 17.885 | -0.575 (-3.11%) | 11,871,263 |
| 24 Sep 2015 | CNY | 18.8489 | 19.2203 | 18.2962 | 18.4598 | 18.4598 | -0.336 (-1.79%) | 11,453,246 |
