| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 18.1282 | 19.2999 | 17.9292 | 18.7959 | 18.7959 | +0.203 (+1.09%) | 12,381,700 |
| 22 Sep 2015 | CNY | 19.154 | 19.4989 | 18.2387 | 18.5925 | 18.5925 | -0.575 (-3.00%) | 13,812,421 |
| 21 Sep 2015 | CNY | 18.4377 | 19.4989 | 18.1813 | 19.1673 | 19.1673 | +0.593 (+3.19%) | 21,804,131 |
| 18 Sep 2015 | CNY | 17.2218 | 18.5748 | 17.0228 | 18.5748 | 18.5748 | +1.689 (+10.00%) | 18,988,807 |
| 17 Sep 2015 | CNY | 16.5851 | 17.6861 | 16.3596 | 16.8858 | 16.8858 | +0.349 (+2.11%) | 18,764,901 |
| 16 Sep 2015 | CNY | 15.21 | 16.5365 | 15.21 | 16.5365 | 16.5365 | +1.503 (+10.00%) | 14,216,701 |
| 15 Sep 2015 | CNY | 15.0331 | 16.0501 | 14.8828 | 15.0331 | 15.0331 | -0.407 (-2.63%) | 15,863,016 |
| 14 Sep 2015 | CNY | 17.2439 | 17.4561 | 15.4399 | 15.4399 | 15.4399 | -1.716 (-10.00%) | 17,117,804 |
| 11 Sep 2015 | CNY | 17.2881 | 17.633 | 16.9344 | 17.1555 | 17.1555 | -0.133 (-0.77%) | 11,187,368 |
| 10 Sep 2015 | CNY | 16.9344 | 17.9071 | 16.7266 | 17.2881 | 17.2881 | +0.018 (+0.10%) | 14,440,767 |
| 9 Sep 2015 | CNY | 17.549 | 17.8939 | 16.815 | 17.2704 | 17.2704 | +0.026 (+0.15%) | 30,695,586 |
| 8 Sep 2015 | CNY | 16.0059 | 17.465 | 15.9838 | 17.2439 | 17.2439 | +1.017 (+6.27%) | 20,615,807 |
| 7 Sep 2015 | CNY | 15.3869 | 16.4392 | 15.2984 | 16.227 | 16.227 | +1.282 (+8.58%) | 22,218,765 |
| 2 Sep 2015 | CNY | 13.7067 | 15.9042 | 13.5387 | 14.9447 | 14.9447 | +0.486 (+3.36%) | 27,154,410 |
| 1 Sep 2015 | CNY | 15.2631 | 15.6919 | 14.1975 | 14.4583 | 14.4583 | -1.105 (-7.10%) | 18,779,353 |
| 31 Aug 2015 | CNY | 15.829 | 16.6691 | 15.4753 | 15.5637 | 15.5637 | -0.486 (-3.03%) | 20,689,160 |
| 28 Aug 2015 | CNY | 15.6522 | 16.2579 | 15.2984 | 16.0501 | 16.0501 | +1.021 (+6.80%) | 27,015,028 |
| 27 Aug 2015 | CNY | 14.2815 | 15.0287 | 14.2815 | 15.0287 | 15.0287 | +1.366 (+10.00%) | 36,256,105 |
| 26 Aug 2015 | CNY | 13.0921 | 14.3964 | 13.0921 | 13.6625 | 13.6625 | +0.575 (+4.39%) | 40,374,731 |
| 25 Aug 2015 | CNY | 13.6138 | 14.9801 | 13.0877 | 13.0877 | 13.0877 | -1.455 (-10.00%) | 35,661,815 |
| 24 Aug 2015 | CNY | 15.0331 | 15.5947 | 14.5424 | 14.5424 | 14.5424 | -1.614 (-9.99%) | 21,751,271 |
| 21 Aug 2015 | CNY | 17.465 | 17.832 | 16.1562 | 16.1562 | 16.1562 | -1.795 (-10.00%) | 24,554,804 |
| 20 Aug 2015 | CNY | 18.1901 | 18.8931 | 17.9292 | 17.9513 | 17.9513 | -0.69 (-3.70%) | 17,307,303 |
| 19 Aug 2015 | CNY | 17.4694 | 18.787 | 16.8592 | 18.6411 | 18.6411 | +0.588 (+3.26%) | 26,814,843 |
| 18 Aug 2015 | CNY | 20.1179 | 20.5423 | 18.053 | 18.053 | 18.053 | -2.007 (-10.01%) | 26,838,468 |
| 17 Aug 2015 | CNY | 19.9454 | 20.4097 | 19.4149 | 20.0604 | 20.0604 | -0.566 (-2.74%) | 24,422,220 |
| 14 Aug 2015 | CNY | 20.4274 | 21.3028 | 20.4274 | 20.6264 | 20.6264 | +0.287 (+1.41%) | 32,957,116 |
| 13 Aug 2015 | CNY | 19.9852 | 20.4185 | 19.154 | 20.339 | 20.339 | +0.111 (+0.55%) | 30,818,426 |
| 12 Aug 2015 | CNY | 21.0906 | 21.6168 | 20.1975 | 20.2284 | 20.2284 | -0.61 (-2.93%) | 34,234,256 |
| 11 Aug 2015 | CNY | 20.9093 | 22.0014 | 20.7281 | 20.8386 | 20.8386 | -0.296 (-1.40%) | 48,692,916 |
