Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | CNY | 20.4318 | 21.3073 | 20.224 | 21.1348 | 21.1348 | +0.469 (+2.27%) | 77,998,453 |
7 Aug 2015 | CNY | 20.6661 | 22.0059 | 20.6661 | 20.6661 | 20.6661 | -2.295 (-9.99%) | 102,847,127 |
6 Aug 2015 | CNY | 22.9609 | 22.9609 | 22.9609 | 22.9609 | 22.9609 | -2.595 (-10.16%) | 428,812 |
5 Aug 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
4 Aug 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
3 Aug 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
31 Jul 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
30 Jul 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
29 Jul 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
28 Jul 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
27 Jul 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
24 Jul 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
23 Jul 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
22 Jul 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
21 Jul 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
20 Jul 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
17 Jul 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
16 Jul 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
15 Jul 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
14 Jul 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
13 Jul 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
10 Jul 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
9 Jul 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
8 Jul 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
7 Jul 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
6 Jul 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
3 Jul 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
2 Jul 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
1 Jul 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
30 Jun 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |