| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
| 14 May 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
| 13 May 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
| 12 May 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
| 11 May 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
| 8 May 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
| 7 May 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
| 6 May 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
| 5 May 2015 | CNY | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 25.5563 | 0.0 (0.0%) | 0 |
| 4 May 2015 | CNY | 26.2992 | 26.6573 | 25.207 | 25.5563 | 25.5563 | -1.15 (-4.30%) | 20,021,456 |
| 30 Apr 2015 | CNY | 26.5291 | 28.5364 | 25.6448 | 26.7059 | 26.7059 | +0.756 (+2.91%) | 41,848,813 |
| 29 Apr 2015 | CNY | 23.4296 | 25.9499 | 23.2174 | 25.9499 | 25.9499 | +2.361 (+10.01%) | 23,298,586 |
| 28 Apr 2015 | CNY | 24.0707 | 24.5703 | 22.9698 | 23.5888 | 23.5888 | -0.42 (-1.75%) | 19,232,640 |
| 27 Apr 2015 | CNY | 25.2247 | 25.7774 | 23.8408 | 24.0088 | 24.0088 | -0.951 (-3.81%) | 22,505,543 |
| 24 Apr 2015 | CNY | 25.3397 | 26.0869 | 24.3183 | 24.9594 | 24.9594 | -0.946 (-3.65%) | 22,037,789 |
| 23 Apr 2015 | CNY | 26.2417 | 26.9712 | 25.5563 | 25.9056 | 25.9056 | -0.478 (-1.81%) | 19,054,739 |
| 22 Apr 2015 | CNY | 26.3301 | 28.112 | 26.1356 | 26.3832 | 26.3832 | -0.146 (-0.55%) | 25,008,938 |
| 21 Apr 2015 | CNY | 23.8762 | 26.5821 | 23.8187 | 26.5291 | 26.5291 | +2.365 (+9.79%) | 28,849,373 |
| 20 Apr 2015 | CNY | 23.4694 | 24.3493 | 22.5497 | 24.1636 | 24.1636 | +0.681 (+2.90%) | 25,152,588 |
| 17 Apr 2015 | CNY | 25.1805 | 25.5431 | 23.434 | 23.4827 | 23.4827 | -1.68 (-6.68%) | 30,943,090 |
| 16 Apr 2015 | CNY | 24.5438 | 27.0597 | 24.3272 | 25.1628 | 25.1628 | +0.009 (+0.03%) | 28,330,386 |
| 15 Apr 2015 | CNY | 26.0869 | 26.7944 | 24.672 | 25.154 | 25.154 | -0.57 (-2.22%) | 30,716,090 |
| 14 Apr 2015 | CNY | 26.0913 | 27.3647 | 24.8047 | 25.7244 | 25.7244 | -0.946 (-3.55%) | 26,785,765 |
| 13 Apr 2015 | CNY | 27.8821 | 28.2888 | 26.5291 | 26.6706 | 26.6706 | -0.522 (-1.92%) | 30,311,292 |
| 10 Apr 2015 | CNY | 24.0088 | 27.7185 | 23.8806 | 27.1923 | 27.1923 | +1.994 (+7.91%) | 47,779,787 |
| 9 Apr 2015 | CNY | 24.5173 | 26.1975 | 22.1827 | 25.1982 | 25.1982 | +0.553 (+2.24%) | 56,302,424 |
| 8 Apr 2015 | CNY | 24.6455 | 24.6455 | 22.9919 | 24.6455 | 24.6455 | +2.242 (+10.01%) | 78,548,454 |
| 7 Apr 2015 | CNY | 22.4038 | 22.4038 | 22.4038 | 22.4038 | 22.4038 | +2.038 (+10.01%) | 3,386,457 |
| 3 Apr 2015 | CNY | 18.535 | 20.3655 | 17.9513 | 20.3655 | 20.3655 | +1.853 (+10.01%) | 42,744,056 |
| 2 Apr 2015 | CNY | 18.2166 | 18.8754 | 17.832 | 18.5129 | 18.5129 | +0.517 (+2.87%) | 25,137,668 |
