| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 17.6639 | 18.0486 | 17.4163 | 17.9956 | 17.9956 | +0.394 (+2.24%) | 21,950,850 |
| 31 Mar 2015 | CNY | 17.1334 | 17.8806 | 16.9388 | 17.602 | 17.602 | +0.455 (+2.66%) | 23,606,176 |
| 30 Mar 2015 | CNY | 17.5932 | 17.6772 | 16.7443 | 17.1466 | 17.1466 | -0.451 (-2.56%) | 22,948,862 |
| 27 Mar 2015 | CNY | 17.0936 | 17.8939 | 16.9344 | 17.5976 | 17.5976 | +0.088 (+0.50%) | 23,703,396 |
| 26 Mar 2015 | CNY | 18.5704 | 18.7914 | 17.1555 | 17.5092 | 17.5092 | -1.525 (-8.01%) | 31,432,633 |
| 25 Mar 2015 | CNY | 19.3618 | 19.7111 | 18.6632 | 19.0346 | 19.0346 | -0.486 (-2.49%) | 26,908,282 |
| 24 Mar 2015 | CNY | 18.7472 | 19.7597 | 17.6197 | 19.521 | 19.521 | +0.765 (+4.08%) | 47,612,480 |
| 23 Mar 2015 | CNY | 17.7347 | 18.9241 | 17.465 | 18.7561 | 18.7561 | +1.021 (+5.76%) | 35,010,932 |
| 20 Mar 2015 | CNY | 17.5976 | 18.4819 | 17.4871 | 17.7347 | 17.7347 | +0.009 (+0.05%) | 29,270,895 |
| 19 Mar 2015 | CNY | 18.0751 | 18.0751 | 17.602 | 17.7258 | 17.7258 | -0.535 (-2.93%) | 25,953,601 |
| 18 Mar 2015 | CNY | 17.5313 | 18.9992 | 17.3323 | 18.2608 | 18.2608 | +0.495 (+2.79%) | 35,060,494 |
| 17 Mar 2015 | CNY | 18.0177 | 18.5085 | 17.2925 | 17.7656 | 17.7656 | -0.318 (-1.76%) | 39,264,251 |
| 16 Mar 2015 | CNY | 16.5807 | 18.1724 | 16.5807 | 18.084 | 18.084 | +1.548 (+9.36%) | 43,863,553 |
| 13 Mar 2015 | CNY | 15.5195 | 17.0228 | 15.0995 | 16.5365 | 16.5365 | +0.898 (+5.74%) | 42,607,248 |
| 12 Mar 2015 | CNY | 14.5512 | 16.1385 | 14.4583 | 15.6389 | 15.6389 | +0.915 (+6.22%) | 51,786,394 |
| 11 Mar 2015 | CNY | 15.4665 | 15.4665 | 14.591 | 14.7236 | 14.7236 | -0.402 (-2.66%) | 45,130,333 |
| 10 Mar 2015 | CNY | 14.2815 | 15.126 | 14.0029 | 15.126 | 15.126 | +1.375 (+10.00%) | 38,511,635 |
| 9 Mar 2015 | CNY | 13.0435 | 13.8747 | 12.8489 | 13.7509 | 13.7509 | +0.535 (+4.05%) | 19,959,355 |
| 6 Mar 2015 | CNY | 13.9366 | 14.1002 | 13.0435 | 13.2159 | 13.2159 | -0.637 (-4.60%) | 23,735,242 |
| 5 Mar 2015 | CNY | 13.9676 | 14.3301 | 13.7067 | 13.8526 | 13.8526 | -0.181 (-1.29%) | 20,318,657 |
| 4 Mar 2015 | CNY | 13.6315 | 14.0471 | 13.605 | 14.0339 | 14.0339 | +0.314 (+2.29%) | 21,921,057 |
| 3 Mar 2015 | CNY | 14.4583 | 14.4583 | 13.6669 | 13.72 | 13.72 | -0.809 (-5.57%) | 30,224,553 |
| 2 Mar 2015 | CNY | 14.0604 | 14.9226 | 13.8968 | 14.5291 | 14.5291 | +0.226 (+1.58%) | 31,785,557 |
| 27 Feb 2015 | CNY | 13.7067 | 14.4141 | 13.49 | 14.3036 | 14.3036 | +0.407 (+2.93%) | 33,356,601 |
| 26 Feb 2015 | CNY | 13.5431 | 13.9278 | 12.9904 | 13.8968 | 13.8968 | +0.27 (+1.98%) | 27,763,130 |
| 25 Feb 2015 | CNY | 14.5468 | 14.5468 | 13.4768 | 13.6271 | 13.6271 | -0.92 (-6.32%) | 29,251,451 |
| 17 Feb 2015 | CNY | 15.0331 | 15.4001 | 14.3124 | 14.5468 | 14.5468 | -0.133 (-0.90%) | 36,916,685 |
| 16 Feb 2015 | CNY | 13.3441 | 14.6794 | 13.1894 | 14.6794 | 14.6794 | +1.335 (+10.01%) | 46,340,399 |
| 13 Feb 2015 | CNY | 12.9241 | 13.3928 | 12.8666 | 13.3441 | 13.3441 | +0.526 (+4.10%) | 33,766,509 |
| 12 Feb 2015 | CNY | 13.2645 | 13.2645 | 12.7826 | 12.818 | 12.818 | -0.389 (-2.95%) | 25,554,193 |
