| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 12.7251 | 13.4679 | 12.7251 | 13.2071 | 13.2071 | +0.38 (+2.96%) | 36,262,786 |
| 10 Feb 2015 | CNY | 12.4687 | 12.9064 | 12.0265 | 12.8268 | 12.8268 | +0.336 (+2.69%) | 22,373,522 |
| 9 Feb 2015 | CNY | 11.9558 | 12.9462 | 11.9558 | 12.4908 | 12.4908 | +0.469 (+3.90%) | 24,691,230 |
| 6 Feb 2015 | CNY | 12.6853 | 12.8135 | 11.8054 | 12.0221 | 12.0221 | -0.672 (-5.29%) | 22,355,997 |
| 5 Feb 2015 | CNY | 12.5438 | 13.3795 | 12.4687 | 12.6942 | 12.6942 | -0.124 (-0.97%) | 42,110,780 |
| 4 Feb 2015 | CNY | 12.2476 | 12.986 | 12.1149 | 12.818 | 12.818 | +0.5 (+4.06%) | 39,897,075 |
| 3 Feb 2015 | CNY | 12.0707 | 12.734 | 11.8718 | 12.3183 | 12.3183 | +0.301 (+2.50%) | 43,249,838 |
| 2 Feb 2015 | CNY | 11.2351 | 12.0619 | 11.1997 | 12.0177 | 12.0177 | +0.783 (+6.97%) | 23,476,500 |
| 30 Jan 2015 | CNY | 11.6949 | 11.7878 | 11.1068 | 11.2351 | 11.2351 | -0.433 (-3.71%) | 17,358,523 |
| 29 Jan 2015 | CNY | 11.7037 | 12.0707 | 11.6065 | 11.6684 | 11.6684 | -0.208 (-1.75%) | 12,414,774 |
| 28 Jan 2015 | CNY | 12.5129 | 12.5261 | 11.8054 | 11.8762 | 11.8762 | -0.464 (-3.76%) | 22,835,783 |
| 27 Jan 2015 | CNY | 11.7082 | 12.3404 | 11.6507 | 12.3404 | 12.3404 | +0.561 (+4.77%) | 27,444,487 |
| 26 Jan 2015 | CNY | 11.5313 | 11.9867 | 11.4959 | 11.7789 | 11.7789 | +0.217 (+1.87%) | 18,490,773 |
| 23 Jan 2015 | CNY | 12.0707 | 12.1592 | 11.4959 | 11.5623 | 11.5623 | -0.508 (-4.21%) | 24,023,779 |
| 22 Jan 2015 | CNY | 11.8275 | 12.3714 | 11.7833 | 12.0707 | 12.0707 | +0.239 (+2.02%) | 26,372,065 |
| 21 Jan 2015 | CNY | 11.6286 | 12.5748 | 11.6286 | 11.832 | 11.832 | +0.128 (+1.10%) | 40,780,031 |
| 20 Jan 2015 | CNY | 11.1687 | 11.7126 | 10.9344 | 11.7037 | 11.7037 | +0.65 (+5.88%) | 38,060,242 |
| 19 Jan 2015 | CNY | 10.7443 | 11.6109 | 10.647 | 11.0538 | 11.0538 | +0.124 (+1.13%) | 48,221,816 |
| 16 Jan 2015 | CNY | 10.1297 | 11.0538 | 10.0457 | 10.93 | 10.93 | +0.8 (+7.90%) | 33,892,104 |
| 15 Jan 2015 | CNY | 10.4171 | 10.6691 | 10.0589 | 10.1297 | 10.1297 | -0.168 (-1.63%) | 16,910,074 |
| 14 Jan 2015 | CNY | 10.6116 | 10.6116 | 10.2358 | 10.2977 | 10.2977 | -0.318 (-3.00%) | 13,558,039 |
| 13 Jan 2015 | CNY | 10.1032 | 10.6912 | 9.997 | 10.6161 | 10.6161 | +0.411 (+4.03%) | 25,271,124 |
| 12 Jan 2015 | CNY | 9.9484 | 10.395 | 9.9396 | 10.2049 | 10.2049 | +0.146 (+1.45%) | 15,439,733 |
| 9 Jan 2015 | CNY | 10.0457 | 10.5718 | 10.0457 | 10.0589 | 10.0589 | -0.124 (-1.22%) | 22,407,249 |
| 8 Jan 2015 | CNY | 9.7273 | 10.4525 | 9.6433 | 10.1827 | 10.1827 | +0.367 (+3.74%) | 25,836,800 |
| 7 Jan 2015 | CNY | 9.6389 | 10.0589 | 9.6124 | 9.8158 | 9.8158 | +0.296 (+3.11%) | 20,415,884 |
| 6 Jan 2015 | CNY | 9.0332 | 9.5903 | 9.0332 | 9.5195 | 9.5195 | +0.513 (+5.69%) | 19,585,634 |
| 5 Jan 2015 | CNY | 8.874 | 9.0464 | 8.6264 | 9.0066 | 9.0066 | +0.093 (+1.04%) | 11,149,139 |
| 31 Dec 2014 | CNY | 8.9536 | 9.1304 | 8.8209 | 8.9138 | 8.9138 | -0.026 (-0.30%) | 9,968,930 |
| 30 Dec 2014 | CNY | 8.9359 | 9.0553 | 8.423 | 8.9403 | 8.9403 | +0.031 (+0.35%) | 13,139,126 |
