| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 16.05 | 16.15 | 15.72 | 15.89 | 15.89 | -0.19 (-1.18%) | 15,759,619 |
| 16 Nov 2023 | CNY | 15.76 | 16.19 | 15.7 | 16.08 | 16.08 | +0.06 (+0.37%) | 17,557,647 |
| 15 Nov 2023 | CNY | 16.6 | 16.69 | 15.81 | 16.02 | 16.02 | -0.45 (-2.73%) | 28,907,374 |
| 14 Nov 2023 | CNY | 15.89 | 16.55 | 15.68 | 16.47 | 16.47 | +0.49 (+3.07%) | 33,967,736 |
| 13 Nov 2023 | CNY | 15.66 | 16.11 | 15.53 | 15.98 | 15.98 | +0.43 (+2.77%) | 22,347,958 |
| 10 Nov 2023 | CNY | 16.3 | 16.3 | 15.4 | 15.55 | 15.55 | -0.67 (-4.13%) | 28,430,156 |
| 9 Nov 2023 | CNY | 15.75 | 17.12 | 15.68 | 16.22 | 16.22 | +0.37 (+2.33%) | 44,747,328 |
| 8 Nov 2023 | CNY | 15.16 | 16.34 | 15.11 | 15.85 | 15.85 | +0.64 (+4.21%) | 42,598,185 |
| 7 Nov 2023 | CNY | 14.97 | 15.42 | 14.8 | 15.21 | 15.21 | +0.18 (+1.20%) | 25,009,000 |
| 6 Nov 2023 | CNY | 14.56 | 15.25 | 14.48 | 15.03 | 15.03 | +0.42 (+2.87%) | 24,637,798 |
| 3 Nov 2023 | CNY | 14.5 | 14.9 | 14.22 | 14.61 | 14.61 | +0.06 (+0.41%) | 19,989,841 |
| 2 Nov 2023 | CNY | 14.55 | 14.98 | 14.5 | 14.55 | 14.55 | -0.1 (-0.68%) | 21,742,426 |
| 1 Nov 2023 | CNY | 14.79 | 15.33 | 14.53 | 14.65 | 14.65 | -0.15 (-1.01%) | 25,836,755 |
| 31 Oct 2023 | CNY | 14.96 | 15.44 | 14.4 | 14.8 | 14.8 | +0.4 (+2.78%) | 45,519,467 |
| 30 Oct 2023 | CNY | 13.85 | 14.55 | 13.8 | 14.4 | 14.4 | +0.42 (+3.00%) | 26,381,290 |
| 27 Oct 2023 | CNY | 14.02 | 14.25 | 13.71 | 13.98 | 13.98 | -0.3 (-2.10%) | 22,667,040 |
| 26 Oct 2023 | CNY | 13.69 | 14.62 | 13.68 | 14.28 | 14.28 | +0.8 (+5.93%) | 35,800,301 |
| 25 Oct 2023 | CNY | 12.67 | 13.88 | 12.6 | 13.48 | 13.48 | +0.79 (+6.23%) | 21,021,676 |
| 24 Oct 2023 | CNY | 12.56 | 12.94 | 12.46 | 12.69 | 12.69 | +0.24 (+1.93%) | 11,457,214 |
| 23 Oct 2023 | CNY | 13.17 | 13.2 | 12.4 | 12.45 | 12.45 | -0.91 (-6.81%) | 17,395,892 |
| 20 Oct 2023 | CNY | 13.49 | 13.85 | 13.31 | 13.36 | 13.36 | -0.57 (-4.09%) | 23,406,733 |
| 19 Oct 2023 | CNY | 12.85 | 14.8 | 12.81 | 13.93 | 13.93 | +1.08 (+8.40%) | 34,997,175 |
| 18 Oct 2023 | CNY | 13.24 | 13.24 | 12.68 | 12.85 | 12.85 | -0.31 (-2.36%) | 6,898,776 |
| 17 Oct 2023 | CNY | 13.21 | 13.3 | 13.05 | 13.16 | 13.16 | +0.01 (+0.08%) | 4,932,101 |
| 16 Oct 2023 | CNY | 13.27 | 13.36 | 13.07 | 13.15 | 13.15 | -0.11 (-0.83%) | 5,724,937 |
| 13 Oct 2023 | CNY | 13.37 | 13.51 | 13.2 | 13.26 | 13.26 | -0.13 (-0.97%) | 7,174,689 |
| 12 Oct 2023 | CNY | 13.65 | 13.83 | 13.31 | 13.39 | 13.39 | -0.17 (-1.25%) | 7,426,530 |
| 11 Oct 2023 | CNY | 13.42 | 13.77 | 13.21 | 13.56 | 13.56 | +0.16 (+1.19%) | 11,290,307 |
| 10 Oct 2023 | CNY | 13.34 | 13.57 | 13.34 | 13.4 | 13.4 | +0.07 (+0.53%) | 7,247,348 |
| 9 Oct 2023 | CNY | 13.45 | 13.45 | 13.21 | 13.33 | 13.33 | -0.12 (-0.89%) | 5,549,354 |
