| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 9.3603 | 9.3603 | 8.843 | 8.9093 | 8.9093 | -0.451 (-4.82%) | 10,348,664 |
| 26 Dec 2014 | CNY | 9.3471 | 9.4444 | 9.2984 | 9.3603 | 9.3603 | -0.058 (-0.61%) | 6,792,274 |
| 25 Dec 2014 | CNY | 9.4488 | 9.4709 | 9.2896 | 9.4178 | 9.4178 | -0.062 (-0.65%) | 6,544,651 |
| 24 Dec 2014 | CNY | 9.2631 | 9.4886 | 9.1967 | 9.4797 | 9.4797 | +0.248 (+2.68%) | 8,716,867 |
| 23 Dec 2014 | CNY | 9.1437 | 9.6212 | 9.0597 | 9.2321 | 9.2321 | +0.279 (+3.11%) | 10,126,290 |
| 22 Dec 2014 | CNY | 9.9042 | 9.9042 | 8.9138 | 8.9536 | 8.9536 | -0.942 (-9.52%) | 15,363,427 |
| 19 Dec 2014 | CNY | 10.2844 | 10.2844 | 9.86 | 9.8953 | 9.8953 | -0.389 (-3.78%) | 9,859,275 |
| 18 Dec 2014 | CNY | 10.2225 | 10.4171 | 10.1606 | 10.2844 | 10.2844 | +0.018 (+0.17%) | 8,630,100 |
| 17 Dec 2014 | CNY | 10.3994 | 10.479 | 10.1827 | 10.2668 | 10.2668 | -0.234 (-2.23%) | 9,985,707 |
| 16 Dec 2014 | CNY | 10.7177 | 10.8106 | 10.4613 | 10.5011 | 10.5011 | -0.23 (-2.14%) | 10,964,727 |
| 15 Dec 2014 | CNY | 10.5453 | 10.8416 | 10.4569 | 10.731 | 10.731 | +0.195 (+1.85%) | 14,024,597 |
| 12 Dec 2014 | CNY | 10.28 | 10.563 | 10.2181 | 10.5365 | 10.5365 | +0.257 (+2.50%) | 13,179,520 |
| 11 Dec 2014 | CNY | 10.2137 | 10.364 | 10.0855 | 10.28 | 10.28 | +0.018 (+0.17%) | 10,565,594 |
| 10 Dec 2014 | CNY | 10.0147 | 10.3419 | 9.9042 | 10.2623 | 10.2623 | +0.402 (+4.08%) | 13,615,737 |
| 9 Dec 2014 | CNY | 10.2358 | 10.3773 | 9.829 | 9.86 | 9.86 | -0.464 (-4.50%) | 17,730,377 |
| 8 Dec 2014 | CNY | 10.5144 | 10.7354 | 10.2004 | 10.3242 | 10.3242 | -0.279 (-2.63%) | 15,059,886 |
| 5 Dec 2014 | CNY | 11.1776 | 11.182 | 10.5453 | 10.6028 | 10.6028 | -0.561 (-5.03%) | 24,746,695 |
| 4 Dec 2014 | CNY | 11.2572 | 11.434 | 11.1289 | 11.1643 | 11.1643 | -0.088 (-0.79%) | 24,753,256 |
| 3 Dec 2014 | CNY | 10.8681 | 11.3633 | 10.4569 | 11.2528 | 11.2528 | +0.31 (+2.83%) | 24,001,755 |
| 2 Dec 2014 | CNY | 10.8327 | 11.1289 | 10.8327 | 10.9432 | 10.9432 | +0.08 (+0.73%) | 10,373,466 |
| 1 Dec 2014 | CNY | 11.4959 | 11.5623 | 10.7443 | 10.8637 | 10.8637 | -0.57 (-4.99%) | 18,928,018 |
| 28 Nov 2014 | CNY | 11.2572 | 11.6242 | 11.1908 | 11.434 | 11.434 | +0.248 (+2.21%) | 26,625,080 |
| 27 Nov 2014 | CNY | 11.3102 | 11.3279 | 11.1466 | 11.1864 | 11.1864 | -0.088 (-0.78%) | 13,491,920 |
| 26 Nov 2014 | CNY | 11.3677 | 11.4915 | 11.2572 | 11.2749 | 11.2749 | -0.137 (-1.20%) | 14,774,081 |
| 25 Nov 2014 | CNY | 11.3589 | 11.4517 | 11.098 | 11.4119 | 11.4119 | +0.097 (+0.86%) | 13,980,902 |
| 24 Nov 2014 | CNY | 11.1776 | 11.4473 | 10.8769 | 11.3147 | 11.3147 | +0.243 (+2.20%) | 13,356,925 |
| 21 Nov 2014 | CNY | 11.1157 | 11.266 | 10.9742 | 11.0715 | 11.0715 | -0.04 (-0.36%) | 7,020,983 |
| 20 Nov 2014 | CNY | 11.3191 | 11.4075 | 10.983 | 11.1113 | 11.1113 | -0.279 (-2.45%) | 10,032,526 |
| 19 Nov 2014 | CNY | 10.8858 | 11.5578 | 10.8769 | 11.3898 | 11.3898 | +0.513 (+4.72%) | 13,729,718 |
| 18 Nov 2014 | CNY | 10.8592 | 11.0051 | 10.7443 | 10.8769 | 10.8769 | +0.009 (+0.08%) | 5,115,017 |
