| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 10.6161 | 10.9609 | 10.6161 | 10.8681 | 10.8681 | +0.186 (+1.74%) | 5,408,293 |
| 14 Nov 2014 | CNY | 10.6293 | 10.8283 | 10.5763 | 10.6824 | 10.6824 | -0.102 (-0.94%) | 4,578,235 |
| 13 Nov 2014 | CNY | 11.1864 | 11.2306 | 10.3906 | 10.7841 | 10.7841 | -0.398 (-3.56%) | 13,944,837 |
| 12 Nov 2014 | CNY | 10.899 | 11.2749 | 10.8946 | 11.182 | 11.182 | +0.239 (+2.18%) | 6,612,146 |
| 11 Nov 2014 | CNY | 11.5401 | 11.5844 | 10.8371 | 10.9432 | 10.9432 | -0.579 (-5.03%) | 14,097,337 |
| 10 Nov 2014 | CNY | 11.9735 | 12.1238 | 11.4296 | 11.5225 | 11.5225 | -0.447 (-3.73%) | 15,753,524 |
| 7 Nov 2014 | CNY | 12.1503 | 12.451 | 11.8806 | 11.969 | 11.969 | -0.177 (-1.46%) | 12,205,445 |
| 6 Nov 2014 | CNY | 12.0973 | 12.168 | 11.8762 | 12.1459 | 12.1459 | +0.022 (+0.18%) | 5,535,113 |
| 5 Nov 2014 | CNY | 12.0265 | 12.1282 | 11.8099 | 12.1238 | 12.1238 | +0.097 (+0.81%) | 8,482,348 |
| 4 Nov 2014 | CNY | 12.5969 | 12.6588 | 12.0044 | 12.0265 | 12.0265 | -0.699 (-5.49%) | 15,505,796 |
| 3 Nov 2014 | CNY | 12.4156 | 12.7428 | 12.4023 | 12.7251 | 12.7251 | +0.323 (+2.60%) | 10,107,475 |
| 31 Oct 2014 | CNY | 12.4864 | 12.535 | 12.2387 | 12.4023 | 12.4023 | -0.128 (-1.02%) | 6,330,735 |
| 30 Oct 2014 | CNY | 12.6367 | 12.8622 | 12.4864 | 12.5306 | 12.5306 | +0.027 (+0.21%) | 10,691,651 |
| 29 Oct 2014 | CNY | 12.6102 | 12.7472 | 12.3979 | 12.504 | 12.504 | -0.08 (-0.63%) | 9,312,722 |
| 28 Oct 2014 | CNY | 12.336 | 12.6455 | 12.2476 | 12.5836 | 12.5836 | +0.411 (+3.38%) | 11,426,085 |
| 27 Oct 2014 | CNY | 11.8718 | 12.336 | 11.8497 | 12.1724 | 12.1724 | +0.327 (+2.76%) | 5,727,333 |
| 24 Oct 2014 | CNY | 11.7126 | 12.0177 | 11.6418 | 11.8452 | 11.8452 | +0.128 (+1.09%) | 3,958,126 |
| 23 Oct 2014 | CNY | 12.1149 | 12.3758 | 11.6993 | 11.717 | 11.717 | -0.402 (-3.32%) | 7,284,081 |
| 22 Oct 2014 | CNY | 12.2432 | 12.5129 | 12.0928 | 12.1194 | 12.1194 | -0.181 (-1.47%) | 8,788,195 |
| 21 Oct 2014 | CNY | 12.6544 | 12.6897 | 12.2564 | 12.3006 | 12.3006 | -0.27 (-2.15%) | 12,734,617 |
| 20 Oct 2014 | CNY | 11.664 | 12.6013 | 11.664 | 12.5704 | 12.5704 | +0.946 (+8.14%) | 23,416,555 |
| 17 Oct 2014 | CNY | 11.8452 | 11.8762 | 11.297 | 11.6242 | 11.6242 | -0.164 (-1.39%) | 10,842,735 |
| 16 Oct 2014 | CNY | 12.1061 | 12.3095 | 11.7745 | 11.7878 | 11.7878 | -0.385 (-3.16%) | 10,200,584 |
| 15 Oct 2014 | CNY | 12.3758 | 12.4687 | 12.1194 | 12.1724 | 12.1724 | -0.186 (-1.50%) | 7,091,312 |
| 14 Oct 2014 | CNY | 12.4023 | 12.4466 | 12.3006 | 12.3581 | 12.3581 | +0.062 (+0.50%) | 11,515,842 |
| 13 Oct 2014 | CNY | 12.5571 | 12.5571 | 12.1194 | 12.2962 | 12.2962 | -0.283 (-2.25%) | 8,839,931 |
| 10 Oct 2014 | CNY | 12.818 | 12.818 | 12.3272 | 12.5792 | 12.5792 | -0.252 (-1.96%) | 16,663,339 |
| 9 Oct 2014 | CNY | 13.2469 | 13.2911 | 12.6013 | 12.8312 | 12.8312 | -0.398 (-3.01%) | 12,350,878 |
| 8 Oct 2014 | CNY | 13.1584 | 13.3088 | 12.9816 | 13.2292 | 13.2292 | +0.097 (+0.74%) | 6,958,122 |
| 30 Sep 2014 | CNY | 12.8224 | 13.1761 | 12.8224 | 13.1319 | 13.1319 | +0.309 (+2.41%) | 8,264,902 |
