| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | CNY | 12.7561 | 12.9285 | 12.6897 | 12.8224 | 12.8224 | +0.133 (+1.05%) | 5,833,043 |
| 26 Sep 2014 | CNY | 12.8224 | 12.8445 | 12.6234 | 12.6897 | 12.6897 | -0.155 (-1.21%) | 4,829,273 |
| 25 Sep 2014 | CNY | 12.7826 | 13.1319 | 12.7649 | 12.8445 | 12.8445 | +0.075 (+0.59%) | 8,625,873 |
| 24 Sep 2014 | CNY | 12.6765 | 12.8622 | 12.6499 | 12.7693 | 12.7693 | -0.004 (-0.04%) | 8,421,823 |
| 23 Sep 2014 | CNY | 12.6057 | 12.8135 | 12.588 | 12.7738 | 12.7738 | +0.128 (+1.01%) | 5,469,968 |
| 22 Sep 2014 | CNY | 13.0611 | 13.0611 | 12.6455 | 12.6455 | 12.6455 | -0.42 (-3.22%) | 5,206,181 |
| 19 Sep 2014 | CNY | 13.0435 | 13.2026 | 12.9418 | 13.0656 | 13.0656 | -0.111 (-0.84%) | 6,208,783 |
| 18 Sep 2014 | CNY | 12.8578 | 13.1982 | 12.5438 | 13.1761 | 13.1761 | +0.279 (+2.16%) | 10,737,782 |
| 17 Sep 2014 | CNY | 12.703 | 12.9992 | 12.5129 | 12.8976 | 12.8976 | +0.04 (+0.31%) | 9,455,743 |
| 16 Sep 2014 | CNY | 13.6669 | 13.6669 | 12.8224 | 12.8578 | 12.8578 | -0.858 (-6.25%) | 13,329,810 |
| 15 Sep 2014 | CNY | 13.6404 | 13.9145 | 13.4149 | 13.7155 | 13.7155 | -0.08 (-0.58%) | 14,208,591 |
| 12 Sep 2014 | CNY | 13.039 | 14.0869 | 12.7428 | 13.7951 | 13.7951 | +0.853 (+6.59%) | 25,602,093 |
| 11 Sep 2014 | CNY | 12.5659 | 13.2159 | 12.5217 | 12.9418 | 12.9418 | +0.42 (+3.35%) | 25,044,349 |
| 10 Sep 2014 | CNY | 12.6676 | 12.6897 | 12.4245 | 12.5217 | 12.5217 | -0.146 (-1.15%) | 11,723,988 |
| 9 Sep 2014 | CNY | 12.5969 | 12.6809 | 12.2962 | 12.6676 | 12.6676 | +0.066 (+0.53%) | 16,280,233 |
| 5 Sep 2014 | CNY | 12.4996 | 12.734 | 12.4289 | 12.6013 | 12.6013 | +0.04 (+0.32%) | 10,813,478 |
| 4 Sep 2014 | CNY | 12.7605 | 12.7605 | 12.4642 | 12.5615 | 12.5615 | -0.062 (-0.49%) | 11,521,781 |
| 3 Sep 2014 | CNY | 12.6367 | 12.902 | 12.4023 | 12.6234 | 12.6234 | +0.004 (+0.03%) | 17,700,189 |
| 2 Sep 2014 | CNY | 12.3316 | 12.7516 | 12.0752 | 12.619 | 12.619 | +0.349 (+2.85%) | 18,622,231 |
| 1 Sep 2014 | CNY | 12.2476 | 12.3802 | 11.8541 | 12.2697 | 12.2697 | -0.155 (-1.25%) | 17,859,297 |
| 29 Aug 2014 | CNY | 12.6013 | 12.818 | 12.0265 | 12.4245 | 12.4245 | 0.0 (0.0%) | 21,211,547 |
| 28 Aug 2014 | CNY | 12.4245 | 12.4245 | 12.4245 | 12.4245 | 12.4245 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | CNY | 12.4245 | 12.4245 | 12.4245 | 12.4245 | 12.4245 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | CNY | 12.4245 | 12.4245 | 12.4245 | 12.4245 | 12.4245 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | CNY | 12.5571 | 12.9241 | 12.0884 | 12.4245 | 12.4245 | -0.08 (-0.64%) | 18,443,715 |
| 22 Aug 2014 | CNY | 11.9071 | 13.0169 | 11.6197 | 12.504 | 12.504 | +0.442 (+3.67%) | 24,278,545 |
| 21 Aug 2014 | CNY | 12.1282 | 12.1371 | 11.5092 | 12.0619 | 12.0619 | -0.066 (-0.55%) | 22,009,314 |
| 20 Aug 2014 | CNY | 12.1282 | 12.1282 | 12.1282 | 12.1282 | 12.1282 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | CNY | 12.1282 | 12.1282 | 12.1282 | 12.1282 | 12.1282 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | CNY | 11.0626 | 12.1282 | 11.0317 | 12.1282 | 12.1282 | +1.101 (+9.98%) | 22,851,945 |
