| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 10.9742 | 11.0494 | 10.899 | 11.0273 | 11.0273 | +0.08 (+0.73%) | 4,417,075 |
| 14 Aug 2014 | CNY | 11.0096 | 11.1864 | 10.8769 | 10.9477 | 10.9477 | -0.093 (-0.84%) | 6,234,781 |
| 13 Aug 2014 | CNY | 11.1024 | 11.3412 | 10.9167 | 11.0405 | 11.0405 | -0.124 (-1.11%) | 7,281,021 |
| 12 Aug 2014 | CNY | 11.3412 | 11.381 | 11.0538 | 11.1643 | 11.1643 | -0.177 (-1.56%) | 8,746,133 |
| 11 Aug 2014 | CNY | 11.3014 | 11.3987 | 11.1732 | 11.3412 | 11.3412 | +0.058 (+0.51%) | 6,250,134 |
| 8 Aug 2014 | CNY | 11.0892 | 11.3456 | 10.9963 | 11.2837 | 11.2837 | +0.195 (+1.75%) | 7,132,452 |
| 7 Aug 2014 | CNY | 11.182 | 11.3633 | 11.0626 | 11.0892 | 11.0892 | -0.097 (-0.87%) | 5,272,491 |
| 6 Aug 2014 | CNY | 11.3544 | 11.5534 | 11.1555 | 11.1864 | 11.1864 | -0.23 (-2.01%) | 11,161,936 |
| 5 Aug 2014 | CNY | 10.9919 | 11.4827 | 10.8327 | 11.4163 | 11.4163 | +0.451 (+4.11%) | 11,762,988 |
| 4 Aug 2014 | CNY | 10.7531 | 10.9875 | 10.7045 | 10.9654 | 10.9654 | +0.075 (+0.69%) | 5,726,462 |
| 1 Aug 2014 | CNY | 11.098 | 11.098 | 10.6293 | 10.8902 | 10.8902 | -0.248 (-2.22%) | 7,521,880 |
| 31 Jul 2014 | CNY | 11.1864 | 11.2306 | 11.0096 | 11.1378 | 11.1378 | +0.018 (+0.16%) | 4,039,946 |
| 30 Jul 2014 | CNY | 11.2306 | 11.3147 | 11.014 | 11.1201 | 11.1201 | -0.159 (-1.41%) | 5,161,060 |
| 29 Jul 2014 | CNY | 11.1776 | 11.434 | 11.0582 | 11.2793 | 11.2793 | +0.102 (+0.91%) | 7,776,193 |
| 28 Jul 2014 | CNY | 11.098 | 11.1997 | 10.8769 | 11.1776 | 11.1776 | +0.199 (+1.81%) | 6,141,245 |
| 25 Jul 2014 | CNY | 10.8283 | 11.1068 | 10.7001 | 10.9786 | 10.9786 | +0.141 (+1.31%) | 3,125,451 |
| 24 Jul 2014 | CNY | 11.0582 | 11.1466 | 10.6116 | 10.8371 | 10.8371 | -0.217 (-1.96%) | 7,323,463 |
| 23 Jul 2014 | CNY | 11.4959 | 11.5844 | 10.7443 | 11.0538 | 11.0538 | -0.531 (-4.58%) | 10,003,298 |
| 22 Jul 2014 | CNY | 11.0184 | 11.748 | 11.0096 | 11.5844 | 11.5844 | +0.522 (+4.72%) | 11,053,301 |
| 21 Jul 2014 | CNY | 10.7443 | 11.1157 | 10.3729 | 11.0626 | 11.0626 | +0.261 (+2.41%) | 8,268,789 |
| 18 Jul 2014 | CNY | 10.7443 | 10.9521 | 10.7133 | 10.8018 | 10.8018 | -0.026 (-0.24%) | 3,233,557 |
| 17 Jul 2014 | CNY | 10.8239 | 10.9565 | 10.6426 | 10.8283 | 10.8283 | -0.004 (-0.04%) | 5,363,853 |
| 16 Jul 2014 | CNY | 11.3589 | 11.4782 | 10.6426 | 10.8327 | 10.8327 | -0.486 (-4.30%) | 9,255,900 |
| 15 Jul 2014 | CNY | 11.6507 | 11.6507 | 11.1157 | 11.3191 | 11.3191 | -0.305 (-2.62%) | 9,229,574 |
| 14 Jul 2014 | CNY | 11.5888 | 11.7214 | 11.3987 | 11.6242 | 11.6242 | +0.124 (+1.08%) | 7,476,042 |
| 11 Jul 2014 | CNY | 11.6065 | 11.7878 | 11.4075 | 11.5004 | 11.5004 | -0.106 (-0.91%) | 7,929,862 |
| 10 Jul 2014 | CNY | 11.8585 | 12.1326 | 11.5844 | 11.6065 | 11.6065 | -0.332 (-2.78%) | 9,211,205 |
| 9 Jul 2014 | CNY | 11.9425 | 12.2918 | 11.7833 | 11.9381 | 11.9381 | -0.212 (-1.75%) | 14,217,233 |
| 8 Jul 2014 | CNY | 12.336 | 12.6455 | 12.0177 | 12.1503 | 12.1503 | -0.248 (-2.00%) | 19,709,259 |
| 7 Jul 2014 | CNY | 12.3802 | 12.5483 | 11.7966 | 12.3979 | 12.3979 | +0.013 (+0.11%) | 20,061,162 |
