| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 12.736 | 12.8626 | 12.0788 | 12.2998 | 12.2998 | -0.434 (-3.41%) | 8,623,012 |
| 21 Feb 2014 | CNY | 12.6616 | 12.947 | 12.4224 | 12.734 | 12.734 | +0.064 (+0.51%) | 8,507,357 |
| 20 Feb 2014 | CNY | 13.1098 | 13.1218 | 12.5993 | 12.6696 | 12.6696 | -0.512 (-3.89%) | 8,814,844 |
| 19 Feb 2014 | CNY | 11.9843 | 13.1821 | 11.9843 | 13.1821 | 13.1821 | +1.198 (+9.99%) | 15,817,254 |
| 18 Feb 2014 | CNY | 12.3601 | 12.4526 | 11.9039 | 11.9843 | 11.9843 | -0.412 (-3.32%) | 5,310,915 |
| 17 Feb 2014 | CNY | 12.0587 | 12.5209 | 11.8336 | 12.3963 | 12.3963 | +0.318 (+2.63%) | 10,452,358 |
| 14 Feb 2014 | CNY | 11.8778 | 12.3059 | 11.7773 | 12.0788 | 12.0788 | +0.211 (+1.78%) | 6,364,543 |
| 13 Feb 2014 | CNY | 12.4606 | 12.6395 | 11.7773 | 11.8677 | 11.8677 | -0.631 (-5.05%) | 6,655,297 |
| 12 Feb 2014 | CNY | 12.8767 | 12.8767 | 12.2195 | 12.4988 | 12.4988 | -0.301 (-2.36%) | 6,737,495 |
| 11 Feb 2014 | CNY | 13.2645 | 13.3429 | 12.5008 | 12.8003 | 12.8003 | -0.49 (-3.69%) | 8,332,039 |
| 10 Feb 2014 | CNY | 13.1239 | 13.4555 | 12.9631 | 13.2907 | 13.2907 | +0.074 (+0.56%) | 10,409,597 |
| 7 Feb 2014 | CNY | 12.4606 | 13.4354 | 12.1994 | 13.2163 | 13.2163 | +0.581 (+4.60%) | 14,981,858 |
| 30 Jan 2014 | CNY | 12.5732 | 13.2444 | 12.3621 | 12.6355 | 12.6355 | -0.012 (-0.09%) | 11,177,468 |
| 29 Jan 2014 | CNY | 12.1973 | 12.7902 | 11.9743 | 12.6475 | 12.6475 | +0.579 (+4.80%) | 9,412,875 |
| 28 Jan 2014 | CNY | 12.3601 | 12.4405 | 11.9381 | 12.0687 | 12.0687 | -0.525 (-4.17%) | 10,249,759 |
| 27 Jan 2014 | CNY | 12.7621 | 13.0013 | 12.3601 | 12.5933 | 12.5933 | -0.209 (-1.63%) | 9,347,868 |
| 24 Jan 2014 | CNY | 12.119 | 12.8626 | 11.9743 | 12.8023 | 12.8023 | +0.623 (+5.12%) | 12,996,365 |
| 23 Jan 2014 | CNY | 11.7773 | 12.5209 | 11.6165 | 12.1793 | 12.1793 | +0.394 (+3.34%) | 10,209,043 |
| 22 Jan 2014 | CNY | 11.6527 | 11.918 | 11.3593 | 11.7853 | 11.7853 | +0.068 (+0.58%) | 6,680,250 |
| 21 Jan 2014 | CNY | 11.1362 | 11.7773 | 11.094 | 11.717 | 11.717 | +0.637 (+5.75%) | 8,293,856 |
| 20 Jan 2014 | CNY | 11.6869 | 11.7773 | 10.9071 | 11.0799 | 11.0799 | -0.722 (-6.11%) | 11,313,140 |
| 17 Jan 2014 | CNY | 11.7954 | 12.0104 | 11.4678 | 11.8014 | 11.8014 | -0.082 (-0.69%) | 10,594,105 |
| 16 Jan 2014 | CNY | 11.9401 | 12.117 | 11.6366 | 11.8838 | 11.8838 | -0.145 (-1.20%) | 7,330,232 |
| 15 Jan 2014 | CNY | 11.7572 | 12.4084 | 11.6567 | 12.0285 | 12.0285 | +0.271 (+2.31%) | 13,994,341 |
| 14 Jan 2014 | CNY | 11.719 | 11.9381 | 11.3171 | 11.7572 | 11.7572 | +0.038 (+0.33%) | 8,329,228 |
| 13 Jan 2014 | CNY | 11.0859 | 12.0446 | 11.0839 | 11.719 | 11.719 | +0.665 (+6.02%) | 15,742,684 |
| 10 Jan 2014 | CNY | 11.2146 | 11.4557 | 10.8548 | 11.0538 | 11.0538 | -0.291 (-2.57%) | 9,557,299 |
| 9 Jan 2014 | CNY | 11.9883 | 12.0325 | 11.2809 | 11.3452 | 11.3452 | -0.613 (-5.13%) | 15,976,769 |
| 8 Jan 2014 | CNY | 10.8588 | 12.0004 | 10.8588 | 11.9582 | 11.9582 | +1.049 (+9.62%) | 19,582,844 |
| 7 Jan 2014 | CNY | 10.4066 | 10.9573 | 10.1494 | 10.9091 | 10.9091 | +0.498 (+4.79%) | 12,031,965 |
