| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 9.0038 | 9.3776 | 8.9676 | 9.3394 | 9.3394 | +0.378 (+4.22%) | 21,888,835 |
| 21 Nov 2013 | CNY | 8.634 | 8.9616 | 8.421 | 8.9616 | 8.9616 | +0.32 (+3.70%) | 19,964,862 |
| 20 Nov 2013 | CNY | 8.8229 | 8.9636 | 8.4853 | 8.6421 | 8.6421 | -0.237 (-2.67%) | 12,740,143 |
| 19 Nov 2013 | CNY | 8.843 | 9.0159 | 8.6843 | 8.8792 | 8.8792 | +0.038 (+0.43%) | 13,467,875 |
| 18 Nov 2013 | CNY | 8.7184 | 9.0279 | 8.5858 | 8.841 | 8.841 | +0.209 (+2.42%) | 13,526,976 |
| 15 Nov 2013 | CNY | 8.5014 | 8.9435 | 8.4813 | 8.632 | 8.632 | +0.066 (+0.77%) | 16,666,681 |
| 14 Nov 2013 | CNY | 8.1155 | 8.6099 | 7.8884 | 8.5657 | 8.5657 | +0.446 (+5.50%) | 16,871,366 |
| 13 Nov 2013 | CNY | 8.0994 | 8.2964 | 8.0391 | 8.1195 | 8.1195 | -0.036 (-0.44%) | 10,323,050 |
| 12 Nov 2013 | CNY | 7.8803 | 8.1959 | 7.8803 | 8.1557 | 8.1557 | +0.251 (+3.18%) | 9,964,314 |
| 11 Nov 2013 | CNY | 8.0833 | 8.0894 | 7.7176 | 7.9045 | 7.9045 | -0.177 (-2.19%) | 11,796,054 |
| 8 Nov 2013 | CNY | 8.0391 | 8.2743 | 7.9145 | 8.0813 | 8.0813 | +0.028 (+0.35%) | 10,316,925 |
| 7 Nov 2013 | CNY | 8.1175 | 8.3989 | 7.9185 | 8.0532 | 8.0532 | -0.147 (-1.79%) | 11,891,393 |
| 6 Nov 2013 | CNY | 8.6019 | 8.7385 | 8.1999 | 8.1999 | 8.1999 | -0.454 (-5.25%) | 18,946,515 |
| 5 Nov 2013 | CNY | 8.1436 | 8.6782 | 8.1436 | 8.6541 | 8.6541 | +0.334 (+4.01%) | 13,619,967 |
| 4 Nov 2013 | CNY | 8.3808 | 8.638 | 8.2702 | 8.3205 | 8.3205 | +0.04 (+0.49%) | 11,139,225 |
| 1 Nov 2013 | CNY | 8.2783 | 8.5014 | 8.0271 | 8.2803 | 8.2803 | +0.08 (+0.98%) | 17,279,321 |
| 31 Oct 2013 | CNY | 8.5094 | 8.5396 | 8.1356 | 8.1999 | 8.1999 | -0.466 (-5.38%) | 12,184,783 |
| 30 Oct 2013 | CNY | 8.4973 | 8.7385 | 8.2903 | 8.6662 | 8.6662 | +0.104 (+1.22%) | 15,320,970 |
| 29 Oct 2013 | CNY | 8.9837 | 9.0842 | 8.1356 | 8.5617 | 8.5617 | -0.442 (-4.91%) | 23,817,038 |
| 28 Oct 2013 | CNY | 8.8631 | 9.1003 | 8.7827 | 9.0038 | 9.0038 | +0.149 (+1.68%) | 17,126,971 |
| 25 Oct 2013 | CNY | 9.245 | 9.3113 | 8.5717 | 8.8551 | 8.8551 | -0.33 (-3.59%) | 17,137,196 |
| 24 Oct 2013 | CNY | 9.2269 | 9.3957 | 9.1505 | 9.1847 | 9.1847 | -0.097 (-1.04%) | 8,097,969 |
| 23 Oct 2013 | CNY | 9.4218 | 9.4862 | 8.9656 | 9.2812 | 9.2812 | -0.281 (-2.94%) | 14,829,931 |
| 22 Oct 2013 | CNY | 10.5473 | 10.5473 | 9.5625 | 9.5625 | 9.5625 | -1.063 (-10.01%) | 23,930,837 |
| 21 Oct 2013 | CNY | 10.1655 | 10.6478 | 10.1655 | 10.6257 | 10.6257 | +0.571 (+5.68%) | 18,090,411 |
| 18 Oct 2013 | CNY | 9.9484 | 10.1594 | 9.858 | 10.0549 | 10.0549 | +0.175 (+1.77%) | 14,385,817 |
| 17 Oct 2013 | CNY | 10.3504 | 10.4267 | 9.669 | 9.8801 | 9.8801 | -0.52 (-5.00%) | 34,633,736 |
| 16 Oct 2013 | CNY | 11.5261 | 11.5663 | 10.4006 | 10.4006 | 10.4006 | -1.156 (-10.00%) | 20,101,917 |
| 15 Oct 2013 | CNY | 12.3561 | 12.4164 | 11.4356 | 11.5562 | 11.5562 | -0.91 (-7.30%) | 14,613,479 |
| 14 Oct 2013 | CNY | 12.4305 | 12.6375 | 12.1612 | 12.4667 | 12.4667 | +0.131 (+1.06%) | 9,553,124 |
