| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 12.7219 | 12.8385 | 11.8597 | 12.336 | 12.336 | -0.285 (-2.26%) | 7,875,521 |
| 10 Oct 2013 | CNY | 13.2444 | 13.4052 | 12.4023 | 12.6214 | 12.6214 | -0.639 (-4.82%) | 14,034,157 |
| 9 Oct 2013 | CNY | 13.2645 | 13.4615 | 12.8385 | 13.2605 | 13.2605 | -0.207 (-1.54%) | 12,280,326 |
| 8 Oct 2013 | CNY | 14.0725 | 14.185 | 13.0435 | 13.4675 | 13.4675 | -0.712 (-5.02%) | 12,514,740 |
| 30 Sep 2013 | CNY | 12.9932 | 14.2292 | 12.8827 | 14.179 | 14.179 | +1.097 (+8.39%) | 11,676,593 |
| 27 Sep 2013 | CNY | 13.2706 | 13.6705 | 12.7259 | 13.0816 | 13.0816 | -0.344 (-2.56%) | 8,623,509 |
| 26 Sep 2013 | CNY | 13.4655 | 14.2654 | 13.0756 | 13.4253 | 13.4253 | -0.141 (-1.04%) | 13,571,190 |
| 25 Sep 2013 | CNY | 13.3851 | 13.9237 | 13.1841 | 13.566 | 13.566 | +0.062 (+0.46%) | 14,734,980 |
| 24 Sep 2013 | CNY | 13.4253 | 13.8373 | 12.8023 | 13.5037 | 13.5037 | +0.324 (+2.46%) | 17,784,466 |
| 23 Sep 2013 | CNY | 11.9783 | 13.1801 | 11.9783 | 13.1801 | 13.1801 | +1.198 (+10.00%) | 17,183,181 |
| 18 Sep 2013 | CNY | 11.8577 | 12.6596 | 11.8296 | 11.9823 | 11.9823 | -0.034 (-0.28%) | 15,375,549 |
| 17 Sep 2013 | CNY | 11.4979 | 12.3621 | 11.2809 | 12.0165 | 12.0165 | +0.571 (+4.99%) | 21,270,503 |
| 16 Sep 2013 | CNY | 10.7322 | 11.9501 | 10.6518 | 11.4457 | 11.4457 | +0.533 (+4.88%) | 19,071,848 |
| 13 Sep 2013 | CNY | 10.6116 | 10.9412 | 9.8479 | 10.9131 | 10.9131 | +0.203 (+1.90%) | 12,149,909 |
| 12 Sep 2013 | CNY | 10.6518 | 11.1322 | 10.4508 | 10.7101 | 10.7101 | -0.143 (-1.31%) | 10,569,879 |
| 11 Sep 2013 | CNY | 11.7773 | 11.8336 | 10.8528 | 10.8528 | 10.8528 | -1.206 (-10.00%) | 13,626,465 |
| 10 Sep 2013 | CNY | 12.3802 | 12.5591 | 11.6065 | 12.0587 | 12.0587 | +0.641 (+5.62%) | 28,344,414 |
| 9 Sep 2013 | CNY | 11.4176 | 11.4176 | 11.4176 | 11.4176 | 11.4176 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | CNY | 11.4176 | 11.4176 | 11.4176 | 11.4176 | 11.4176 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | CNY | 10.8528 | 11.6547 | 10.7764 | 11.4176 | 11.4176 | +0.318 (+2.86%) | 13,878,338 |
| 4 Sep 2013 | CNY | 10.8227 | 11.2548 | 10.4167 | 11.1 | 11.1 | +0.209 (+1.92%) | 11,375,161 |
| 3 Sep 2013 | CNY | 10.6076 | 10.9573 | 10.3082 | 10.891 | 10.891 | +0.283 (+2.67%) | 8,850,131 |
| 2 Sep 2013 | CNY | 10.2599 | 11.0498 | 10.2117 | 10.6076 | 10.6076 | -0.01 (-0.10%) | 9,848,212 |
| 30 Aug 2013 | CNY | 11.6567 | 11.6567 | 10.6177 | 10.6177 | 10.6177 | -1.18 (-10.00%) | 13,202,528 |
| 29 Aug 2013 | CNY | 11.5763 | 11.9984 | 11.2548 | 11.7974 | 11.7974 | +0.201 (+1.73%) | 13,579,977 |
| 28 Aug 2013 | CNY | 11.5964 | 12.1551 | 11.3151 | 11.5964 | 11.5964 | -0.141 (-1.20%) | 19,663,306 |
| 27 Aug 2013 | CNY | 11.0538 | 11.8557 | 10.895 | 11.7371 | 11.7371 | +0.714 (+6.47%) | 18,766,062 |
| 26 Aug 2013 | CNY | 10.9694 | 11.2507 | 10.7744 | 11.0236 | 11.0236 | -0.171 (-1.53%) | 16,092,902 |
| 23 Aug 2013 | CNY | 10.4408 | 11.4276 | 10.3182 | 11.1945 | 11.1945 | +0.754 (+7.22%) | 25,917,813 |
| 22 Aug 2013 | CNY | 9.8238 | 10.6518 | 9.8238 | 10.4408 | 10.4408 | +0.607 (+6.17%) | 19,441,316 |
