| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 10.2237 | 10.2237 | 9.7474 | 9.8338 | 9.8338 | -0.255 (-2.53%) | 10,078,824 |
| 20 Aug 2013 | CNY | 9.8479 | 10.2499 | 9.7836 | 10.0891 | 10.0891 | +0.153 (+1.54%) | 12,264,573 |
| 19 Aug 2013 | CNY | 9.4158 | 10.0087 | 9.4058 | 9.9363 | 9.9363 | +0.51 (+5.41%) | 17,798,015 |
| 16 Aug 2013 | CNY | 9.9183 | 10.3504 | 9.4017 | 9.4259 | 9.4259 | -0.744 (-7.31%) | 15,365,682 |
| 15 Aug 2013 | CNY | 10.5513 | 10.6538 | 10.1494 | 10.1695 | 10.1695 | -0.47 (-4.42%) | 13,344,056 |
| 14 Aug 2013 | CNY | 10.4408 | 10.7704 | 10.0891 | 10.6398 | 10.6398 | +0.199 (+1.91%) | 11,755,104 |
| 13 Aug 2013 | CNY | 10.0469 | 10.491 | 9.8479 | 10.4408 | 10.4408 | +0.352 (+3.49%) | 15,849,148 |
| 12 Aug 2013 | CNY | 10.4207 | 10.489 | 9.7273 | 10.0891 | 10.0891 | -0.324 (-3.11%) | 18,192,546 |
| 9 Aug 2013 | CNY | 11.1221 | 11.1221 | 10.1896 | 10.4127 | 10.4127 | -0.671 (-6.06%) | 14,430,653 |
| 8 Aug 2013 | CNY | 11.3432 | 11.4135 | 10.893 | 11.0839 | 11.0839 | -0.261 (-2.30%) | 5,899,353 |
| 7 Aug 2013 | CNY | 12.0245 | 12.0245 | 11.2548 | 11.3452 | 11.3452 | -0.814 (-6.69%) | 8,067,756 |
| 6 Aug 2013 | CNY | 11.8637 | 12.3179 | 11.8637 | 12.1592 | 12.1592 | +0.412 (+3.51%) | 9,063,145 |
| 5 Aug 2013 | CNY | 11.8195 | 12.4626 | 11.5683 | 11.7472 | 11.7472 | -0.036 (-0.31%) | 6,175,592 |
| 2 Aug 2013 | CNY | 12.0486 | 12.3541 | 11.7451 | 11.7833 | 11.7833 | -0.255 (-2.12%) | 7,983,777 |
| 1 Aug 2013 | CNY | 10.8528 | 12.0386 | 10.5312 | 12.0386 | 12.0386 | +1.095 (+10.01%) | 11,823,455 |
| 31 Jul 2013 | CNY | 10.4488 | 11.1141 | 10.3262 | 10.9432 | 10.9432 | +0.549 (+5.28%) | 7,592,092 |
| 30 Jul 2013 | CNY | 10.9754 | 11.1442 | 10.0489 | 10.3946 | 10.3946 | -0.599 (-5.45%) | 8,731,735 |
| 29 Jul 2013 | CNY | 11.3954 | 11.4939 | 10.4971 | 10.9935 | 10.9935 | -0.551 (-4.77%) | 9,930,052 |
| 26 Jul 2013 | CNY | 11.6849 | 11.9582 | 11.0699 | 11.5442 | 11.5442 | -0.265 (-2.25%) | 8,419,905 |
| 25 Jul 2013 | CNY | 12.5611 | 12.6315 | 11.5201 | 11.8095 | 11.8095 | -0.991 (-7.74%) | 17,704,567 |
| 24 Jul 2013 | CNY | 12.0044 | 13.2123 | 11.7271 | 12.8003 | 12.8003 | +0.79 (+6.58%) | 12,171,792 |
| 23 Jul 2013 | CNY | 12.0587 | 12.3139 | 11.6185 | 12.0104 | 12.0104 | -0.088 (-0.73%) | 12,327,889 |
| 22 Jul 2013 | CNY | 11.8014 | 12.5109 | 11.4577 | 12.0989 | 12.0989 | -0.034 (-0.28%) | 12,071,353 |
| 19 Jul 2013 | CNY | 11.5763 | 12.1953 | 11.5763 | 12.133 | 12.133 | +0.285 (+2.41%) | 16,661,989 |
| 18 Jul 2013 | CNY | 12.6717 | 12.6717 | 11.5884 | 11.8476 | 11.8476 | -0.219 (-1.82%) | 15,134,761 |
| 17 Jul 2013 | CNY | 11.1543 | 12.0667 | 11.1543 | 12.0667 | 12.0667 | +1.097 (+10.00%) | 9,357,456 |
| 16 Jul 2013 | CNY | 10.887 | 11.4758 | 10.6518 | 10.9694 | 10.9694 | +0.344 (+3.23%) | 11,340,163 |
| 15 Jul 2013 | CNY | 9.7555 | 10.6257 | 9.5585 | 10.6257 | 10.6257 | +0.967 (+10.01%) | 9,387,131 |
| 12 Jul 2013 | CNY | 9.6469 | 9.9685 | 9.5304 | 9.659 | 9.659 | +0.193 (+2.04%) | 7,846,185 |
| 11 Jul 2013 | CNY | 9.0942 | 9.4841 | 8.9536 | 9.4661 | 9.4661 | +0.346 (+3.79%) | 5,834,654 |
