| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | CNY | 9.925 | 9.925 | 9.4313 | 9.4438 | 9.4438 | -0.594 (-5.91%) | 6,956,515 |
| 17 Nov 2011 | CNY | 10.0125 | 10.1125 | 9.825 | 10.0375 | 10.0375 | +0.031 (+0.31%) | 6,365,968 |
| 16 Nov 2011 | CNY | 10.4938 | 10.6188 | 9.9688 | 10.0063 | 10.0063 | -0.369 (-3.55%) | 10,098,556 |
| 15 Nov 2011 | CNY | 10.4875 | 10.4875 | 10.2875 | 10.375 | 10.375 | -0.125 (-1.19%) | 8,332,484 |
| 14 Nov 2011 | CNY | 10.2625 | 10.7188 | 10.2625 | 10.5 | 10.5 | +0.325 (+3.19%) | 12,296,020 |
| 11 Nov 2011 | CNY | 10.0125 | 10.2875 | 9.9063 | 10.175 | 10.175 | +0.113 (+1.12%) | 9,907,155 |
| 10 Nov 2011 | CNY | 9.7313 | 10.275 | 9.6875 | 10.0625 | 10.0625 | +0.175 (+1.77%) | 12,004,841 |
| 9 Nov 2011 | CNY | 9.75 | 9.9063 | 9.625 | 9.8875 | 9.8875 | +0.2 (+2.06%) | 5,201,424 |
| 8 Nov 2011 | CNY | 10.05 | 10.0875 | 9.6625 | 9.6875 | 9.6875 | -0.369 (-3.67%) | 6,009,984 |
| 7 Nov 2011 | CNY | 10.1313 | 10.2313 | 10.0063 | 10.0563 | 10.0563 | -0.188 (-1.83%) | 8,038,337 |
| 4 Nov 2011 | CNY | 10.0125 | 10.425 | 9.7813 | 10.2438 | 10.2438 | +0.369 (+3.73%) | 17,505,939 |
| 3 Nov 2011 | CNY | 10.1438 | 10.35 | 9.875 | 9.875 | 9.875 | -0.156 (-1.56%) | 13,769,425 |
| 2 Nov 2011 | CNY | 9.6375 | 10.075 | 9.55 | 10.0313 | 10.0313 | +0.15 (+1.52%) | 7,848,512 |
| 1 Nov 2011 | CNY | 9.5813 | 9.8875 | 9.4688 | 9.8813 | 9.8813 | +0.15 (+1.54%) | 6,891,432 |
| 31 Oct 2011 | CNY | 9.5313 | 9.75 | 9.4563 | 9.7313 | 9.7313 | +0.212 (+2.23%) | 6,363,344 |
| 28 Oct 2011 | CNY | 9.3938 | 9.6188 | 9.3063 | 9.5188 | 9.5188 | +0.25 (+2.70%) | 6,578,352 |
| 27 Oct 2011 | CNY | 9.3688 | 9.425 | 9.2563 | 9.2688 | 9.2688 | -0.119 (-1.26%) | 4,766,153 |
| 26 Oct 2011 | CNY | 9.125 | 9.5875 | 9.0313 | 9.3875 | 9.3875 | +0.138 (+1.49%) | 9,825,956 |
| 25 Oct 2011 | CNY | 8.8938 | 9.3688 | 8.7938 | 9.25 | 9.25 | +0.331 (+3.71%) | 5,751,142 |
| 24 Oct 2011 | CNY | 8.8625 | 8.9375 | 8.5063 | 8.9188 | 8.9188 | +0.113 (+1.28%) | 3,714,252 |
| 21 Oct 2011 | CNY | 9.2625 | 9.2813 | 8.7188 | 8.8063 | 8.8063 | -0.569 (-6.07%) | 5,521,529 |
| 20 Oct 2011 | CNY | 9.8188 | 9.8438 | 9.3438 | 9.375 | 9.375 | -0.556 (-5.60%) | 3,277,884 |
| 19 Oct 2011 | CNY | 9.8813 | 10.1125 | 9.825 | 9.9313 | 9.9313 | +0.075 (+0.76%) | 2,877,606 |
| 18 Oct 2011 | CNY | 10.1375 | 10.3438 | 9.8313 | 9.8563 | 9.8563 | -0.375 (-3.67%) | 5,145,347 |
| 17 Oct 2011 | CNY | 10.2875 | 10.35 | 10.0688 | 10.2313 | 10.2313 | -0.037 (-0.37%) | 4,216,697 |
| 14 Oct 2011 | CNY | 10.125 | 10.475 | 10.0938 | 10.2688 | 10.2688 | +0.188 (+1.86%) | 7,321,558 |
| 13 Oct 2011 | CNY | 9.9313 | 10.225 | 9.8938 | 10.0813 | 10.0813 | +0.094 (+0.94%) | 4,563,278 |
| 12 Oct 2011 | CNY | 9.2938 | 10.2375 | 9.2375 | 9.9875 | 9.9875 | +0.613 (+6.53%) | 7,009,169 |
| 11 Oct 2011 | CNY | 9.8125 | 9.9 | 9.1938 | 9.375 | 9.375 | -0.2 (-2.09%) | 5,939,870 |
| 30 Sep 2011 | CNY | 9.6188 | 9.7063 | 9.45 | 9.575 | 9.575 | -0.037 (-0.39%) | 2,761,076 |
